Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Share Price (GGP)

Share Price Information for Greatland (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.70
Bid: 11.50
Ask: 11.70
Change: 0.70 (6.36%)
Spread: 0.20 (1.74%)
Open: 11.00
High: 11.70
Low: 10.85
Yest. Close: 11.00
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greatland Gold Plc Ord 0.1P

Greatland is part of the Mining sector.

Greatland Gold Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GGP. It has a market capitalisation of £432m, with approximately 3,688m shares in issue. Over the last year, Greatland share price has been traded in a range of 10.54, hitting a high of 12, and a low of 1.46.
Greatland Share Price
Price 11.70
Bid 11.50
Ask 11.70
Change 0.70 (6.36%)
Volume 69,247,402
Open 11.00
High 11.70
Low 10.85
Close 11.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,688m
Market Capitalisation £432m
Market Size 300,000
52 Week High 12.00
52 Week High Date 02-Jun-2020
52 Week Low 1.46
52 Week Low Date 05-Jun-2019
# Trades 2,715
Vol. Sold 28,662,164
Sold Value £3m
Vol. Bought 25,330,728
Bought Value £3m
PE Ratio -117.00
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Greatland (GGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2017:14:5611.70170,366Buy*11.5011.7019.93kO Ordinary
Delayed publication
02-Jun-2016:23:4611.60750,000Unknown*11.5011.7087.00kO Ordinary
Delayed publication
02-Jun-2016:07:2011.698650,000Buy*11.5011.7076.04kO Ordinary
Delayed publication
02-Jun-2016:05:5611.60603,449Unknown*11.5011.7070.00kO Ordinary
Delayed publication
02-Jun-2016:02:1711.555591,925Sell*11.5011.7068.40kO Ordinary
Delayed publication
02-Jun-2014:59:4311.601,400,000Unknown*11.5011.70162.40kO Ordinary
Delayed publication
02-Jun-2016:35:1211.70300,250Buy*11.5011.7035.13kUT Uncrossing Trade
02-Jun-2016:29:5611.69427Buy*11.5011.7049.92O Ordinary
02-Jun-2016:29:5711.7067Buy*11.5011.707.84O Ordinary
Cross at same price
02-Jun-2016:29:5411.6454,242Buy*11.5011.70493.98O Ordinary

Directors Deals for Greatland (GGP)

Trade Date Action Notifier Price Currency Amount Holding
18-May-20Exercise of option Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle0.70GBX17,500,00068,750,000
18-May-20Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle9.25GBX4,500,00068,750,000
16-Mar-20Buy Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle2.77GBX2,000,00055,750,000
06-Feb-20Buy Alex Borrelli held the position of Non-Executive Chairman at the time of this trade. Alex Borrelli3.87GBX103,37213
26-Sep-19Exercise of option Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle0.28GBX28,000,00025,750,000

Login to your account

Don't have an account? Click here to register.