Gfinity Share Price | |
---|---|
Price | 0.0325 |
Bid | 0.03 |
Ask | 0.035 |
Change | 0.00 (0.00%) |
Volume | 4,424,225 |
Open | 0.0325 |
High | 0.035 |
Low | 0.0325 |
Prev. Close | 0.0325 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.40b |
Market Capitalisation | £1.10m |
Market Size | 300,000 |
52 Week High | 0.1525 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 0.0325 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 2,555,507 |
Sold Value | £N/A |
Vol. Bought | 1,832,097 |
Bought Value | £N/A |
PE Ratio | -0.055085 |
Earnings | -0.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:02:54 | 0.0318 | 27,890 | Sell* | 0.03 | 0.035 | 8.87 | O Ordinary |
18-Mar-24 | 12:51:52 | 0.0316 | 12,193 | Sell* | 0.03 | 0.035 | 3.85 | O Ordinary |
18-Mar-24 | 12:06:17 | 0.03 | 90,000 | Sell* | 0.03 | 0.035 | 27.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 12:06:17 | 0.03 | 345 | Sell* | 0.03 | 0.035 | 0.10 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 12:06:17 | 0.03 | 3,300 | Sell* | 0.03 | 0.035 | 0.99 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 12:06:17 | 0.03 | 63,133 | Sell* | 0.03 | 0.035 | 18.94 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 12:06:17 | 0.035 | 12,204 | Unknown* | 0.03 | 0.035 | 4.27 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 12:06:17 | 0.035 | 24,417 | Unknown* | 0.03 | 0.035 | 8.55 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 12:06:17 | 0.03 | 360,763 | Sell* | 0.03 | 0.035 | 108.23 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 12:05:50 | 0.032 | 402,150 | Sell* | 0.03 | 0.04 | 128.69 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.13 | GBX | 1,850,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 1,150,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
05-Sep-23 | 04-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.14 | GBX | 3,840,000 | 74,346,667 |