Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGfinity Share Price (GFIN)

Share Price Information for Gfinity (GFIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.55
Bid: 1.50
Ask: 1.60
Change: 0.15 (10.71%)
Spread: 0.10 (6.67%)
Open: 1.40
High: 1.625
Low: 1.40
Yest. Close: 1.40
GFIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gfinity Plc Ord 0.1P

Gfinity is listed in the FTSE AIM All-Share index.

Gfinity is part of the Tourism and Leisure sector.

Gfinity Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GFIN. It has a market capitalisation of £7m, with approximately 480m shares in issue. Over the last year, Gfinity share price has been traded in a range of 6.5, hitting a high of 6.8, and a low of 0.3.
Gfinity Share Price
Price 1.55
Bid 1.50
Ask 1.60
Change 0.15 (10.71%)
Volume 3,613,278
Open 1.40
High 1.625
Low 1.40
Close 1.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 480m
Market Capitalisation £7m
Market Size 30,000
52 Week High 6.80
52 Week High Date 10-Jul-2019
52 Week Low 0.30
52 Week Low Date 17-Mar-2020
# Trades 50
Vol. Sold 1,438,045
Sold Value £22.29k
Vol. Bought 2,175,233
Bought Value £33.72k
PE Ratio -0.388
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gfinity (GFIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2014:53:141.59961,791Buy*1.501.60988.04O Ordinary
31-Mar-2014:43:201.5996,691Buy*1.501.60106.99O Ordinary
31-Mar-2013:42:061.59930,708Buy*1.501.60491.02O Ordinary
31-Mar-2013:38:241.525105,502Sell*1.501.601,609O Ordinary
31-Mar-2013:31:411.55526,563Sell*1.501.65413.05O Ordinary
31-Mar-2013:24:081.55527,772Sell*1.501.65431.85O Ordinary
31-Mar-2012:08:321.505,929Sell*1.501.6588.94O Ordinary
31-Mar-2012:00:231.63941,946Buy*1.501.65687.49O Ordinary
31-Mar-2011:45:191.55250,000Sell*1.501.653,875O Ordinary
31-Mar-2011:33:071.56512,500Sell*1.551.70195.63O Ordinary

Directors Deals for Gfinity (GFIN)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Placing John Clarke held the position of Executive Director at the time of this trade. John Clarke4.50GBX222,222222,222
01-Aug-19Placing Preeti Mardia held the position of Non-Executive Director at the time of this trade. Preeti Mardia4.50GBX111,112111,112
01-Aug-19Placing Jonathan David Hall held the position of Finance Director at the time of this trade. Jonathan David Hall4.50GBX222,222222,222
01-Aug-19Placing Graham Wallace held the position of Chief Operating Officer at the time of this trade. Graham Wallace4.50GBX222,222534,722
01-Aug-19Placing Garry Cook held the position of Executive Chairman at the time of this trade. Garry Cook4.50GBX333,3342,324,075

Login to your account

Don't have an account? Click here to register.