The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGfinity Share Price (GFIN)

Share Price Information for Gfinity (GFIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.60
Bid: 4.50
Ask: 4.70
Change: 0.10 (2.22%)
Spread: 0.20 (4.44%)
Open: 4.50
High: 4.60
Low: 4.50
Yest. Close: 4.50
GFIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gfinity Plc Ord 0.1P

Gfinity is listed in the FTSE AIM All-Share index.

Gfinity Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GFIN. It has a market capitalisation of £43m, with approximately 931m shares in issue. Over the last year, Gfinity share price has been traded in a range of 4.45, hitting a high of 6, and a low of 1.55.
Gfinity Share Price
Price 4.60
Bid 4.50
Ask 4.70
Change 0.10 (2.22%)
Volume 921,436
Open 4.50
High 4.60
Low 4.50
Close 4.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 931m
Market Capitalisation £43m
Market Size 30,000
52 Week High 6.00
52 Week High Date 27-Jan-2021
52 Week Low 1.55
52 Week Low Date 26-Jun-2020
# Trades 31
Vol. Sold 398,691
Sold Value £18.34k
Vol. Bought 454,655
Bought Value £20.91k
PE Ratio -4.60
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gfinity (GFIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:49:214.5044,373Sell*4.404.701,997O Ordinary
18-Jun-2114:36:594.5025,000Sell*4.404.701,125O Ordinary
18-Jun-2112:56:194.67553,475Buy*4.404.702,500O Ordinary
18-Jun-2112:51:274.6021,544Buy*4.404.70991.02O Ordinary
18-Jun-2112:23:534.60434Buy*4.404.7019.96O Ordinary
18-Jun-2112:10:204.60109Buy*4.404.705.01O Ordinary
18-Jun-2112:09:444.6021,652Buy*4.404.70995.99O Ordinary
18-Jun-2111:33:504.7042Buy*4.404.701.97O Ordinary
18-Jun-2111:33:504.70500Buy*4.404.7023.50O Ordinary
18-Jun-2111:33:504.4022Sell*4.404.700.97O Ordinary

Directors Deals for Gfinity (GFIN)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-2104-Jun-21Exercise of option John Clarke held the position of CEO at the time of this trade. John Clarke1.00GBX500,0001,222,222
07-Jun-2104-Jun-21Exercise of option Jonathan David Hall held the position of CFO at the time of this trade. Jonathan David Hall1.00GBX500,000722,222
01-Aug-1901-Aug-19Placing John Clarke held the position of Executive Director at the time of this trade. John Clarke4.50GBX222,222222,222
01-Aug-1901-Aug-19Placing Garry Cook held the position of Executive Chairman at the time of this trade. Garry Cook4.50GBX333,3342,324,075
01-Aug-1901-Aug-19Placing Preeti Mardia held the position of Non-Executive Director at the time of this trade. Preeti Mardia4.50GBX111,112111,112

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.