Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGfinity Share Price (GFIN)

Share Price Information for Gfinity (GFIN)

London Stock Exchange
Share Price: 3.625
Bid: 3.50
Ask: 3.75
Change: 0.00 (0.00%)
Spread: 0.25 (7.14%)
Open: 3.625
High: 3.625
Low: 3.625
Yest. Close: 3.625
GFIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gfinity Plc Ord 0.1P

Gfinity is listed in the FTSE AIM All-Share index.

Gfinity is part of the Media sector.

Gfinity Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GFIN. It has a market capitalisation of £17m, with approximately 480m shares in issue. Over the last year, Gfinity share price has been traded in a range of 5.925, hitting a high of 9.3, and a low of 3.375.
Gfinity Share Price
Price 3.625
Bid 3.50
Ask 3.75
Change 0.00 (0.00%)
Volume 704,253
Open 3.625
High 3.625
Low 3.625
Close 3.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 480m
Market Capitalisation £17m
Market Size 30,000
52 Week High 9.30
52 Week High Date 07-Nov-2018
52 Week Low 3.375
52 Week Low Date 04-Jun-2019
# Trades 13
Vol. Sold 494,019
Sold Value £17.91k
Vol. Bought 100,000
Bought Value £3,625
PE Ratio -0.604
Earnings -6.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gfinity (GFIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:24:253.6241,326Sell*3.503.751,496O Ordinary
18-Oct-1916:05:383.62527,586Unknown*3.503.75999.99O Ordinary
18-Oct-1916:02:553.622421,750Sell*3.503.75787.87O Ordinary
18-Oct-1915:31:263.62582,648Unknown*3.503.752,996O Ordinary
18-Oct-1915:16:143.525100,000Sell*3.503.753,525O Ordinary
18-Oct-1915:15:103.575248,616Sell*3.503.758,888O Ordinary
18-Oct-1914:26:393.622411,042Sell*3.503.75399.99O Ordinary
18-Oct-1912:14:093.5752,439Sell*3.503.7587.19O Ordinary
18-Oct-1911:59:043.6249,393Sell*3.503.751,788O Ordinary
18-Oct-1911:06:173.70100,000Buy*3.503.753,700O Ordinary

Directors Deals for Gfinity (GFIN)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Placing John Clarke held the position of Executive Director at the time of this trade. John Clarke4.50GBX222,222222,222
01-Aug-19Placing Preeti Mardia held the position of Non-Executive Director at the time of this trade. Preeti Mardia4.50GBX111,112111,112
01-Aug-19Placing Jonathan David Hall held the position of Finance Director at the time of this trade. Jonathan David Hall4.50GBX222,222222,222
01-Aug-19Placing Graham Wallace held the position of Chief Operating Officer at the time of this trade. Graham Wallace4.50GBX222,222534,722
01-Aug-19Placing Garry Cook held the position of Executive Chairman at the time of this trade. Garry Cook4.50GBX333,3342,324,075

Login to your account

Don't have an account? Click here to register.