ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGfinity Share Price (GFIN)

Share Price Information for Gfinity (GFIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.85
Bid: 2.70
Ask: 3.00
Change: 0.15 (5.56%)
Spread: 0.30 (11.11%)
Open: 2.75
High: 3.00
Low: 2.75
Yest. Close: 2.70
GFIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gfinity Plc Ord 0.1P

Gfinity is listed in the FTSE AIM All-Share index.

Gfinity is part of the Tourism and Leisure sector.

Gfinity Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GFIN. It has a market capitalisation of £21m, with approximately 745m shares in issue. Over the last year, Gfinity share price has been traded in a range of 4.5, hitting a high of 4.8, and a low of 0.3.
Gfinity Share Price
Price 2.85
Bid 2.70
Ask 3.00
Change 0.15 (5.56%)
Volume 2,636,132
Open 2.75
High 3.00
Low 2.75
Close 2.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 745m
Market Capitalisation £21m
Market Size 30,000
52 Week High 4.80
52 Week High Date 13-Aug-2019
52 Week Low 0.30
52 Week Low Date 17-Mar-2020
# Trades 101
Vol. Sold 1,099,809
Sold Value £31.34k
Vol. Bought 1,536,323
Bought Value £43.79k
PE Ratio -0.713
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gfinity (GFIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:19:152.8999241Buy*2.703.006.99O Ordinary
05-Aug-2014:18:122.899913,656Buy*2.703.00396.01O Ordinary
05-Aug-2014:11:082.815142,414Sell*2.803.004,009O Ordinary
05-Aug-2013:59:422.9030,000Sell*2.903.00870.00O Ordinary
05-Aug-2013:58:462.9011,906Sell*2.903.00345.27O Ordinary
05-Aug-2013:55:322.94513,158Sell*2.903.00387.50O Ordinary
05-Aug-2013:42:042.945169Sell*2.903.004.98O Ordinary
05-Aug-2013:36:392.94567Sell*2.903.001.97O Ordinary
05-Aug-2013:35:182.94567,911Sell*2.903.002,000O Ordinary
05-Aug-2013:27:592.945339Sell*2.903.009.98O Ordinary

Directors Deals for Gfinity (GFIN)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Placing John Clarke held the position of Executive Director at the time of this trade. John Clarke4.50GBX222,222222,222
01-Aug-19Placing Preeti Mardia held the position of Non-Executive Director at the time of this trade. Preeti Mardia4.50GBX111,112111,112
01-Aug-19Placing Jonathan David Hall held the position of Finance Director at the time of this trade. Jonathan David Hall4.50GBX222,222222,222
01-Aug-19Placing Graham Wallace held the position of Chief Operating Officer at the time of this trade. Graham Wallace4.50GBX222,222534,722
01-Aug-19Placing Garry Cook held the position of Executive Chairman at the time of this trade. Garry Cook4.50GBX333,3342,324,075

Login to your account

Don't have an account? Click here to register.