Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGfinity Share Price (GFIN)

Share Price Information for Gfinity (GFIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.075
Bid: 1.00
Ask: 1.15
Change: 0.075 (7.50%)
Spread: 0.15 (15.00%)
Open: 1.00
High: 1.125
Low: 0.95
Prev. Close: 1.075
GFIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gfinity Plc Ord 0.1P

Gfinity is listed in the FTSE AIM All-Share indices.

Gfinity is part of the Travel sector.

Gfinity Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GFIN. It has a market capitalisation of £14m, with approximately 1,316m shares in issue. Over the last year, Gfinity share price has been traded in a range of 4.645, hitting a high of 5.42, and a low of 0.775.
Gfinity Share Price
Price 1.075
Bid 1.00
Ask 1.15
Change 0.075 (7.50%)
Volume 9,579,377
Open 1.00
High 1.125
Low 0.95
Prev. Close 1.075
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,316m
Market Capitalisation £14m
Market Size 75,000
52 Week High 5.42
52 Week High Date 20-Oct-2021
52 Week Low 0.775
52 Week Low Date 27-Jul-2022
# Trades 58
Vol. Sold 3,743,108
Sold Value £41,249.52
Vol. Bought 5,836,269
Bought Value £64,975.19
PE Ratio -2.264
Earnings -0.475
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Gfinity (GFIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:28:321.12742,524Buy*1.001.15479.25O Ordinary
12-Aug-2216:16:071.127543,992Buy*1.001.15496.01O Ordinary
12-Aug-2216:11:171.06626,206Sell*1.001.15279.36O Ordinary
12-Aug-2216:05:221.06626,206Sell*1.001.15279.36O Ordinary
12-Aug-2216:02:341.10815,392Sell*1.101.158,969O Ordinary
12-Aug-2215:54:271.1450,000Buy*1.101.15570.00O Ordinary
12-Aug-2215:51:091.1211352,060Sell*1.101.153,947O Ordinary
12-Aug-2215:48:211.1211134,644Sell*1.101.151,509O Ordinary
12-Aug-2215:44:481.140115,000Buy*1.101.15171.02O Ordinary
12-Aug-2215:11:331.12524,069Sell*1.101.155,870O Ordinary

Directors Deals for Gfinity (GFIN)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2230-Mar-22Placing Hugo Drayton held the position of Non-Executive Director at the time of this trade. Hugo Drayton1.25GBX1,600,0001,600,000
31-Mar-2230-Mar-22Placing Len Rinaldi held the position of Non-Executive Director at the time of this trade. Len Rinaldi1.25GBX2,000,0002,000,000
31-Mar-2230-Mar-22Placing Jonathan David Hall held the position of CFO at the time of this trade. Jonathan David Hall1.25GBX2,000,0002,722,222
31-Mar-2230-Mar-22Placing John Clarke held the position of CEO at the time of this trade. John Clarke1.25GBX2,000,0003,222,222
07-Jun-2104-Jun-21Exercise of option Jonathan David Hall held the position of CFO at the time of this trade. Jonathan David Hall1.00GBX500,000722,222

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.