Gfinity Share Price | |
---|---|
Price | 0.035 |
Bid | 0.03 |
Ask | 0.04 |
Change | 0.00 (0.00%) |
Volume | 4,010,657 |
Open | 0.035 |
High | 0.035 |
Low | 0.035 |
Prev. Close | 0.035 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.40b |
Market Capitalisation | £1.19m |
Market Size | 1,500,000 |
52 Week High | 0.143 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 0.0325 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 3,988,631 |
Sold Value | £1.27k |
Vol. Bought | 22,026 |
Bought Value | £N/A |
PE Ratio | -0.059322 |
Earnings | -0.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:14:43 | 0.031 | 200,400 | Sell* | 0.03 | 0.04 | 62.12 | O Ordinary |
02-May-24 | 14:50:14 | 0.03 | 309 | Sell* | 0.03 | 0.04 | 0.09 | O Ordinary |
02-May-24 | 11:46:55 | 0.038 | 22,026 | Buy* | 0.03 | 0.04 | 8.37 | O Ordinary |
02-May-24 | 11:07:44 | 0.032 | 31,172 | Sell* | 0.03 | 0.04 | 9.98 | O Ordinary |
02-May-24 | 10:24:36 | 0.032 | 3,750,000 | Sell* | 0.03 | 0.04 | 1,200 | O Ordinary |
02-May-24 | 09:13:40 | 0.032 | 6,250 | Sell* | 0.03 | 0.04 | 2.00 | O Ordinary |
02-May-24 | 08:47:30 | 0.032 | 500 | Sell* | 0.03 | 0.04 | 0.16 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.13 | GBX | 1,850,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 1,150,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
05-Sep-23 | 04-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.14 | GBX | 3,840,000 | 74,346,667 |