Pin to quick picksGfinity Share Price (GFIN)

Share Price Information for Gfinity (GFIN)

London Stock Exchange
Share Price: 4.25
Bid: 4.10
Ask: 4.40
Change: 0.00 (0.00%)
Spread: 0.30 (7.32%)
Open: 4.30
High: 4.30
Low: 4.25
Yest. Close: 4.30
GFIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gfinity Plc Ord 0.1P

Gfinity is listed in the FTSE AIM All-Share index.

Gfinity is part of the Media sector.

Gfinity Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GFIN. It has a market capitalisation of £20m, with approximately 480m shares in issue. Over the last year, Gfinity share price has been traded in a range of 10.375, hitting a high of 13.75, and a low of 3.375.
Gfinity Share Price
Price 4.25
Bid 4.10
Ask 4.40
Change 0.00 (0.00%)
Volume 386,797
Open 4.30
High 4.30
Low 4.25
Close 4.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 480m
Market Capitalisation £20m
Market Size 30,000
52 Week High 13.75
52 Week High Date 04-Oct-2018
52 Week Low 3.375
52 Week Low Date 04-Jun-2019
# Trades 0
Vol. Sold 379,297
Sold Value £16.12k
Vol. Bought 7,500
Bought Value £318.75
PE Ratio -0.708
Earnings -6.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gfinity (GFIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1914:10:424.119,861Sell*4.104.40405.29O Ordinary
22-Aug-1913:57:014.3057Buy*4.104.402.45O Ordinary
22-Aug-1913:54:554.307,443Buy*4.104.40320.05O Ordinary
22-Aug-1909:45:574.10119,436Sell*4.104.404,897O Ordinary
22-Aug-1909:13:174.25250,000Sell*4.204.4010.63kO Ordinary
21-Aug-1908:21:564.30250,000Sell*4.204.4010.75kO Ordinary
Delayed publication
21-Aug-1915:57:304.2044,575Sell*4.204.401,872O Ordinary
21-Aug-1913:33:474.323,946Buy*4.204.40170.47O Ordinary
21-Aug-1909:37:224.4490,000Buy*4.204.403,996O Ordinary
Delayed publication
21-Aug-1913:18:234.40600,000Buy*4.204.4026.40kO Ordinary

Directors Deals for Gfinity (GFIN)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Placing John Clarke held the position of Executive Director at the time of this trade. John Clarke4.50GBX222,222222,222
01-Aug-19Placing Preeti Mardia held the position of Non-Executive Director at the time of this trade. Preeti Mardia4.50GBX111,112111,112
01-Aug-19Placing Jonathan David Hall held the position of Finance Director at the time of this trade. Jonathan David Hall4.50GBX222,222222,222
01-Aug-19Placing Graham Wallace held the position of Chief Operating Officer at the time of this trade. Graham Wallace4.50GBX222,222534,722
01-Aug-19Placing Garry Cook held the position of Executive Chairman at the time of this trade. Garry Cook4.50GBX333,3342,324,075

Login to your account

Don't have an account? Click here to register.