Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGfinity Share Price (GFIN)

Share Price Information for Gfinity (GFIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0325
Bid: 0.03
Ask: 0.035
Change: 0.00 (0.00%)
Spread: 0.005 (16.667%)
Open: 0.0325
High: 0.035
Low: 0.0325
Prev. Close: 0.0325
GFIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gfinity Plc Ord 0.01p

Gfinity is listed in the FTSE AIM All-Share index.

Gfinity is listed in the Travel sector.

Gfinity Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code GFIN.L. It has a market capitalisation of £1.10m, with approximately 3.40b shares in issue. Over the last year, Gfinity share price has been traded in a range of 0.12, hitting a high of 0.1525, and a low of 0.0325.

Gfinity Share Price
Price 0.0325
Bid 0.03
Ask 0.035
Change 0.00 (0.00%)
Volume 4,424,225
Open 0.0325
High 0.035
Low 0.0325
Prev. Close 0.0325
Currency GBX
Issue Country GB
Shares in Issue 3.40b
Market Capitalisation £1.10m
Market Size 300,000
52 Week High 0.1525
52 Week High Date 24-Apr-2023
52 Week Low 0.0325
52 Week Low Date 15-Mar-2024
# Trades 20
Vol. Sold 2,555,507
Sold Value £N/A
Vol. Bought 1,832,097
Bought Value £N/A
PE Ratio -0.055085
Earnings -0.59
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gfinity (GFIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:02:540.031827,890Sell*0.030.0358.87O Ordinary
18-Mar-2412:51:520.031612,193Sell*0.030.0353.85O Ordinary
18-Mar-2412:06:170.0390,000Sell*0.030.03527.00O Ordinary
Trade was executed as an SI
18-Mar-2412:06:170.03345Sell*0.030.0350.10O Ordinary
Trade was executed as an SI
18-Mar-2412:06:170.033,300Sell*0.030.0350.99O Ordinary
Trade was executed as an SI
18-Mar-2412:06:170.0363,133Sell*0.030.03518.94O Ordinary
Trade was executed as an SI
18-Mar-2412:06:170.03512,204Unknown*0.030.0354.27O Ordinary
Trade was executed as an SI
18-Mar-2412:06:170.03524,417Unknown*0.030.0358.55O Ordinary
Trade was executed as an SI
18-Mar-2412:06:170.03360,763Sell*0.030.035108.23O Ordinary
Trade was executed as an SI
18-Mar-2412:05:500.032402,150Sell*0.030.04128.69O Ordinary

Directors Deals for Gfinity (GFIN)

Announced Traded Action Notifier Price Currency Amount Holding
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.13GBX1,850,00081,346,667
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.12GBX1,150,00081,346,667
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.12GBX2,000,00081,346,667
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.12GBX2,000,00081,346,667
05-Sep-2304-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.14GBX3,840,00074,346,667

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.