Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoodwin Plc Share Price (GDWN.GB.PL)

Share Price Information for Goodwin Plc (GDWN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,195.00
Bid: 3,010.00
Ask: 3,380.00
Change: 0.00 (0.00%)
Spread: 370.00 (12.29%)
Open: 3,135.00
High: 3,195.00
Low: 3,135.00
Yest. Close: 3,135.00
GDWN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goodwin Plc

Goodwin Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Goodwin Plc is listed on the Aquis Stock Exchange, trading with ticker code GDWN.GB.PL. It has a market capitalisation of £235m, with approximately 7m shares in issue. Over the last year, Goodwin Plc share price has been traded in a range of 1990, hitting a high of 3850, and a low of 1860.
Goodwin Plc Share Price
Price 3,195.00
Bid 3,010.00
Ask 3,380.00
Change 0.00 (0.00%)
Volume 224
Open 3,135.00
High 3,195.00
Low 3,135.00
Close 3,135.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7m
Market Capitalisation £235m
Market Size 150
52 Week High 3,850.00
52 Week High Date 13-Dec-2019
52 Week Low 1,860.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 224
Bought Value £7,157
PE Ratio 19.995
Earnings 159.79
Dividend 96.21
Yield 3.069%

Recent Share Trades for Goodwin Plc (GDWN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2012:28:553,169.00150Buy*2,950.003,320.004,754O Ordinary
Was reported as OTC
10-Aug-2010:43:433,177.5074Buy*2,950.003,320.002,351O Ordinary
Was reported as OTC
06-Aug-2011:36:523,060.00250Sell*2,950.003,320.007,650O Ordinary
Was reported as OTC
06-Aug-2011:36:453,050.00250Sell*2,950.003,320.007,625O Ordinary
Was reported as OTC
05-Aug-2016:17:133,199.00943Buy*2,950.003,320.0030.17kO Ordinary
Delayed publication
05-Aug-2015:43:463,174.501,046Buy*2,950.003,320.0033.21kO Ordinary
Delayed publication
05-Aug-2010:39:063,174.50157Buy*2,950.003,320.004,984O Ordinary
Was reported as OTC
04-Aug-2015:02:403,199.4077Buy*2,950.003,320.002,464O Ordinary
Was reported as OTC
04-Aug-2014:30:203,199.40100Buy*2,950.003,320.003,199O Ordinary
Was reported as OTC
04-Aug-2010:05:063,060.00157Sell*2,950.003,320.004,804O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Goodwin Plc

Login to your account

Don't have an account? Click here to register.