Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoodwin Plc Share Price (GDWN.GB.PL)

Share Price Information for Goodwin Plc (GDWN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,820.00
Bid: 2,360.00
Ask: 3,280.00
Change: 0.00 (0.00%)
Spread: 920.00 (38.98%)
Open: 2,820.00
High: 2,820.00
Low: 2,820.00
Yest. Close: 2,820.00
GDWN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goodwin Plc

Goodwin Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Goodwin Plc is listed on the Aquis Stock Exchange, trading with ticker code GDWN.GB.PL. It has a market capitalisation of £217m, with approximately 8m shares in issue. Over the last year, Goodwin Plc share price has been traded in a range of 970, hitting a high of 3500, and a low of 2530.
Goodwin Plc Share Price
Price 2,820.00
Bid 2,360.00
Ask 3,280.00
Change 0.00 (0.00%)
Volume 0
Open 2,820.00
High 2,820.00
Low 2,820.00
Close 2,820.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8m
Market Capitalisation £217m
Market Size 150
52 Week High 3,500.00
52 Week High Date 24-Nov-2020
52 Week Low 2,530.00
52 Week Low Date 16-Dec-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 26.128
Earnings 107.93
Dividend 81.71
Yield 2.898%

Recent Share Trades for Goodwin Plc (GDWN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2111:19:392,985.50240Buy*2,360.003,280.007,165O Ordinary
Was reported as OTC
03-Aug-2111:10:122,973.2049Buy*2,360.003,280.001,457O Ordinary
Was reported as OTC
02-Aug-2112:23:263,029.20100Buy*2,360.003,280.003,029O Ordinary
Was reported as OTC
30-Jul-2112:38:152,914.20250Buy*2,320.003,240.007,286O Ordinary
Was reported as OTC
30-Jul-2109:23:572,914.2037Buy*2,320.003,240.001,078O Ordinary
Was reported as OTC
29-Jul-2111:30:352,914.2015Buy*2,320.003,240.00437.13O Ordinary
Was reported as OTC
28-Jul-2111:22:282,914.2033Buy*2,320.003,240.00961.69O Ordinary
Was reported as OTC
28-Jul-2111:22:282,914.2033Buy*2,320.003,240.00961.69O Ordinary
Was reported as OTC
27-Jul-2115:43:212,914.2032Buy*2,320.003,240.00932.54O Ordinary
Was reported as OTC
21-Jul-2110:07:422,901.60250Buy*2,320.003,240.007,254O Ordinary
Delayed publication
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Goodwin Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.