Genedrive Share Price | |
---|---|
Price | 5.375 |
Bid | 5.25 |
Ask | 5.50 |
Change | -0.25 (-4.44%) |
Volume | 1,268,205 |
Open | 5.625 |
High | 5.625 |
Low | 5.375 |
Prev. Close | 5.625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.14m |
Market Capitalisation | £7.69m |
Market Size | 30,000 |
52 Week High | 25.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 2.75 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 621,975 |
Sold Value | £33.70k |
Vol. Bought | 546,230 |
Bought Value | £30.32k |
PE Ratio | -0.977273 |
Earnings | -5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:32 | 5.50 | 36 | Buy* | 5.25 | 5.50 | 1.98 | O Ordinary |
26-Apr-24 | 16:21:19 | 5.45 | 5,000 | Buy* | 5.25 | 5.50 | 272.50 | O Ordinary |
26-Apr-24 | 16:07:29 | 5.28 | 4,956 | Sell* | 5.25 | 5.50 | 261.68 | O Ordinary |
26-Apr-24 | 15:30:45 | 5.3075 | 94,320 | Sell* | 5.25 | 5.50 | 5,006 | O Ordinary |
26-Apr-24 | 14:37:32 | 5.50 | 2,000 | Buy* | 5.25 | 5.50 | 110.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:37:18 | 5.30 | 123,951 | Sell* | 5.25 | 5.75 | 6,569 | O Ordinary |
26-Apr-24 | 14:35:56 | 5.365 | 106,845 | Sell* | 5.25 | 5.75 | 5,732 | O Ordinary |
26-Apr-24 | 13:56:41 | 5.40 | 274 | Sell* | 5.25 | 5.75 | 14.80 | O Ordinary |
26-Apr-24 | 13:50:40 | 5.50 | 100,000 | Unknown* | 5.25 | 5.75 | 5,500 | O Ordinary |
26-Apr-24 | 13:40:46 | 5.75 | 90 | Buy* | 5.50 | 5.75 | 5.18 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-22 | 23-Feb-22 | Sell | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 17.50 | GBX | 86,957 | 0 |
20-Dec-21 | 20-Dec-21 | Transfer To | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 0.00 | 50,000 | 246,957 | |
11-Oct-21 | 28-Sep-21 | Placing | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 25.00 | GBX | 40,000 | 246,957 |
11-Oct-21 | 28-Sep-21 | Placing | Tom Lindsay held the position of Non-Executive Director at the time of this trade.Tom Lindsay | 25.00 | GBX | 60,000 | 250,217 |
11-Oct-21 | 28-Sep-21 | Placing | Ian David Gilham held the position of Interim CEO at the time of this trade.Ian David Gilham | 25.00 | GBX | 111,121 | 681,795 |