The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenedrive Share Price (GDR)

Share Price Information for Genedrive (GDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.50
Bid: 23.00
Ask: 24.00
Change: -0.75 (-3.09%)
Spread: 1.00 (4.35%)
Open: 24.25
High: 24.25
Low: 22.50
Prev. Close: 24.25
GDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genedrive Plc Ord 1.5P

Genedrive is listed in the FTSE AIM All-Share indices.

Genedrive is part of the Medicine and Biotech sector.

Genedrive Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code GDR. It has a market capitalisation of £22m, with approximately 92m shares in issue. Over the last year, Genedrive share price has been traded in a range of 140.5, hitting a high of 158, and a low of 17.5.
Genedrive Share Price
Price 23.50
Bid 23.00
Ask 24.00
Change -0.75 (-3.09%)
Volume 2,001,380
Open 24.25
High 24.25
Low 22.50
Prev. Close 24.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 92m
Market Capitalisation £22m
Market Size 2,000
52 Week High 158.00
52 Week High Date 11-Feb-2021
52 Week Low 17.50
52 Week Low Date 25-Nov-2021
# Trades 162
Vol. Sold 1,001,040
Sold Value £234,018.14
Vol. Bought 960,340
Bought Value £224,893.02
PE Ratio -19.583
Earnings -1.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Genedrive (GDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2213:14:5823.102,504Sell*23.0024.00578.42O Ordinary
18-Jan-2213:13:5723.103,000Sell*23.0024.00693.00O Ordinary
18-Jan-2213:10:3023.107,468Sell*23.0024.001,725O Ordinary
18-Jan-2212:47:3723.166320,557Sell*23.0024.004,762O Ordinary
18-Jan-2212:38:5423.166669,266Sell*23.0024.002,147O Ordinary
18-Jan-2212:34:3323.1666621,609Sell*23.0024.005,006O Ordinary
18-Jan-2212:30:2523.4036,602Sell*23.0024.008,565O Ordinary
18-Jan-2212:28:3623.407,270Sell*23.0024.001,701O Ordinary
18-Jan-2212:15:1023.0051Sell*23.0024.0011.73O Ordinary
18-Jan-2212:11:4623.6710,000Buy*23.0024.002,367O Ordinary

Directors Deals for Genedrive (GDR)

Announced Traded Action Notifier Price Currency Amount Holding
20-Dec-2120-Dec-21Transfer To Matthew Fowler held the position of CFO & Director at the time of this trade. Matthew Fowler0.0050,000246,957
11-Oct-2128-Sep-21Placing Matthew Fowler held the position of CFO & Director at the time of this trade. Matthew Fowler25.00GBX40,000246,957
11-Oct-2128-Sep-21Placing Tom Lindsay held the position of Non-Executive Director at the time of this trade. Tom Lindsay25.00GBX60,000250,217
11-Oct-2128-Sep-21Placing Ian David Gilham held the position of Interim CEO at the time of this trade. Ian David Gilham25.00GBX111,121681,795
11-Oct-2128-Sep-21Placing Chris Henry Francis Yates held the position of Non-Executive Director at the time of this trade. Chris Henry Francis Yates25.00GBX20,000101,304

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.