Genedrive Share Price | |
---|---|
Price | 5.625 |
Bid | 5.50 |
Ask | 5.75 |
Change | 0.00 (0.00%) |
Volume | 127,462 |
Open | 5.625 |
High | 5.625 |
Low | 5.625 |
Prev. Close | 5.625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.14m |
Market Capitalisation | £8.05m |
Market Size | 30,000 |
52 Week High | 25.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 2.75 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 107,265 |
Sold Value | £6.01k |
Vol. Bought | 20,197 |
Bought Value | £1.15k |
PE Ratio | -1.022727 |
Earnings | -5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:29:11 | 5.62 | 35,498 | Sell* | 5.50 | 5.75 | 1,995 | O Ordinary |
26-Apr-24 | 08:28:41 | 5.62 | 44,395 | Sell* | 5.50 | 5.75 | 2,495 | O Ordinary |
26-Apr-24 | 08:21:06 | 5.50 | 507 | Sell* | 5.50 | 5.75 | 27.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 5.75 | 6,956 | Buy* | 5.50 | 5.75 | 399.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 5.75 | 17 | Buy* | 5.50 | 5.75 | 0.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 5.50 | 520 | Sell* | 5.50 | 5.75 | 28.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:31 | 5.55 | 26,345 | Sell* | 5.50 | 5.75 | 1,462 | O Ordinary |
26-Apr-24 | 08:01:02 | 5.6333 | 13,224 | Buy* | 5.50 | 5.75 | 744.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-22 | 23-Feb-22 | Sell | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 17.50 | GBX | 86,957 | 0 |
20-Dec-21 | 20-Dec-21 | Transfer To | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 0.00 | 50,000 | 246,957 | |
11-Oct-21 | 28-Sep-21 | Placing | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 25.00 | GBX | 40,000 | 246,957 |
11-Oct-21 | 28-Sep-21 | Placing | Tom Lindsay held the position of Non-Executive Director at the time of this trade.Tom Lindsay | 25.00 | GBX | 60,000 | 250,217 |
11-Oct-21 | 28-Sep-21 | Placing | Ian David Gilham held the position of Interim CEO at the time of this trade.Ian David Gilham | 25.00 | GBX | 111,121 | 681,795 |