GoldPlat Share Price | |
---|---|
Price | 7.75 |
Bid | 7.60 |
Ask | 7.90 |
Change | 0.25 (3.33%) |
Volume | 398,845 |
Open | 7.50 |
High | 7.80 |
Low | 7.50 |
Prev. Close | 7.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 167.80m |
Market Capitalisation | £13.00m |
Market Size | 20,000 |
52 Week High | 9.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 5.60 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 34,577 |
Sold Value | £2.53k |
Vol. Bought | 64,268 |
Bought Value | £5.00k |
PE Ratio | 4.640719 |
Earnings | 1.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:19:28 | 7.68 | 100,000 | Unknown* | 7.60 | 7.90 | 7,680 | O Ordinary Delayed publication |
25-Apr-24 | 15:50:48 | 7.6725 | 100,000 | Unknown* | 7.60 | 7.90 | 7,673 | O Ordinary Delayed publication |
25-Apr-24 | 15:49:05 | 7.58 | 100,000 | Unknown* | 7.60 | 7.90 | 7,580 | O Ordinary Delayed publication |
25-Apr-24 | 16:21:40 | 7.833 | 50,000 | Buy* | 7.60 | 7.90 | 3,917 | O Ordinary |
25-Apr-24 | 12:22:10 | 7.311 | 27,520 | Sell* | 7.20 | 7.80 | 2,012 | O Ordinary |
25-Apr-24 | 11:59:46 | 7.588 | 4,000 | Buy* | 7.20 | 7.80 | 303.52 | O Ordinary |
25-Apr-24 | 11:38:40 | 7.588 | 10,000 | Buy* | 7.20 | 7.80 | 758.80 | O Ordinary |
25-Apr-24 | 10:25:01 | 7.30 | 6,938 | Sell* | 7.20 | 7.80 | 506.47 | O Ordinary |
25-Apr-24 | 10:02:04 | 7.20 | 119 | Sell* | 7.20 | 7.80 | 8.57 | O Ordinary |
25-Apr-24 | 09:41:35 | 7.64999 | 268 | Buy* | 7.20 | 7.80 | 20.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-22 | 17-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.70 | GBX | 360,000 | 1,333,334 |
19-May-22 | 17-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.70 | GBX | 398,333 | 1,693,334 |
16-May-22 | 09-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.80 | GBX | 250,000 | 2,091,667 |
16-May-22 | 06-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.75 | GBX | 325,000 | 2,091,667 |
06-Aug-21 | 06-Aug-21 | Exercise of Option | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 3.12 | GBX | 1,333,334 | 2,666,667 |
This information has been disclosed pursuant to Rule 26 of the AIM Rules for Companies.