Games Workshop Share Price | |
---|---|
Price | 9,485.00 |
Bid | 9,480.00 |
Ask | 9,500.00 |
Change | -80.00 (-0.84%) |
Volume | 101,864 |
Open | 9,565.00 |
High | 9,655.00 |
Low | 9,440.00 |
Prev. Close | 9,565.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.95m |
Market Capitalisation | £3.13b |
Market Size | 200 |
52 Week High | 11,800.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 8,860.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 1,130 |
---|---|
Vol. Sold | 24,287 |
Sold Value | £2.26m |
Vol. Bought | 8,288 |
Bought Value | £756.96k |
PE Ratio | 23.15109 |
Earnings | 409.70 |
Dividend | 415.00 |
Yield | 4.375% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:31 | 9,504.267 | 232 | Unknown* | 9,480.00 | 9,500.00 | 22.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:41 | 9,518.755 | 831 | Unknown* | 9,480.00 | 9,500.00 | 79.10k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:12 | 9,522.99 | 1,550 | Unknown* | 9,480.00 | 9,500.00 | 147.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:03 | 9,485.00 | 46 | Unknown* | 9,480.00 | 9,500.00 | 4,363 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:56 | 9,485.00 | 19 | Unknown* | 9,480.00 | 9,500.00 | 1,802 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:56 | 9,494.45 | 382 | Unknown* | 9,480.00 | 9,500.00 | 36.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:56 | 9,485.00 | 6 | Unknown* | 9,480.00 | 9,500.00 | 569.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:41 | 9,485.00 | 239 | Unknown* | 9,480.00 | 9,500.00 | 22.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:41 | 9,536.063 | 536 | Unknown* | 9,480.00 | 9,500.00 | 51.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:48 | 9,494.929 | 16 | Unknown* | 9,480.00 | 9,500.00 | 1,519 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,514.00 | GBX | 981 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,478.00 | GBX | 4,974 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,510.00 | GBX | 1,545 | 3,691 |
27-Feb-24 | 23-Feb-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,845.00 | GBX | 177 | 15,237 |
26-Jan-24 | 25-Jan-24 | Buy | Karen Elizabeth Marsh held the position of Independent Non-Executive Director at the time of this trade.Karen Elizabeth Marsh | 9,541.20 | GBX | 330 | 708 |
Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.