Gattaca Share Price (GATC)
GATC Share
GATC Share
GATC Share
GATC Share
GATC
GATC Share
GATC Level 2
GATC Live
GATC Broker
GATC Directors
GATC Financial
GATC
GATC Short
GATC
Last checked at -
| Gattaca Share Price | |
|---|---|
| Price | 120.50 |
| Bid | 115.00 |
| Ask | 126.00 |
| Change | -0.50 (-0.41%) |
| Volume | 293 |
| Open | 121.00 |
| High | 121.00 |
| Low | 121.00 |
| Close | 121.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32m |
| Market Capitalisation | £39m |
| Market Size | 3,000 |
| 52 Week High | 173.00 |
| 52 Week High Date | 18-Apr-2019 |
| 52 Week Low | 93.40 |
| 52 Week Low Date | 27-Feb-2019 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 293 |
| Bought Value | £353.07 |
| PE Ratio | -1.419 |
| Earnings | -85.30 |
| Dividend | 3.00 |
| Yield | 2.479% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 13:33:02 | 121.00 | 61 | Unknown* | 116.00 | 125.00 | 73.81 | O Ordinary |
| 17-Jul-19 | 11:44:59 | 121.00 | 232 | Unknown* | 116.00 | 125.00 | 280.72 | O Ordinary |
| 16-Jul-19 | 13:01:29 | 120.75 | 1,167 | Unknown* | 115.50 | 126.00 | 1,409 | O Ordinary |
| 16-Jul-19 | 12:44:03 | 119.70 | 1,000 | Sell* | 115.50 | 126.00 | 1,197 | O Ordinary |
| 16-Jul-19 | 11:44:35 | 119.70 | 1,000 | Sell* | 115.50 | 126.00 | 1,197 | O Ordinary |
| 16-Jul-19 | 10:36:48 | 121.00 | 2,479 | Unknown* | 115.50 | 126.00 | 3,000 | O Ordinary |
| 16-Jul-19 | 10:23:52 | 115.50 | 378 | Sell* | 115.50 | 126.00 | 436.59 | O Ordinary |
| 16-Jul-19 | 10:01:06 | 118.00 | 3,000 | Sell* | 118.00 | 126.50 | 3,540 | A Automatic Execution |
| 16-Jul-19 | 10:00:47 | 118.00 | 4,000 | Sell* | 118.00 | 128.50 | 4,720 | O Ordinary |
| 16-Jul-19 | 09:58:07 | 118.00 | 88 | Sell* | 118.00 | 128.50 | 103.84 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Dec-17 | Buy | Keith Lewis held the position of Chief Operating Officer at the time of this trade. Keith Lewis | 298.67 | GBX | 5,094 | 391,833 |
| 01-Dec-17 | Transfer To | George Materna held the position of Non-Executive Deputy Chairman at the time of this trade. George Materna | 0.00 | 200,000 | 7,877,405 | |
| 11-May-17 | Sell | Brian Wilkinson held the position of CEO at the time of this trade. Brian Wilkinson | 306.00 | GBX | 6,122 | 176,500 |
| 08-May-17 | Transfer From | Keith Lewis held the position of Chief Operating Officer at the time of this trade. Keith Lewis | 0.00 | 566 | 387,679 | |
| 08-May-17 | Buy | Keith Lewis held the position of Chief Operating Officer at the time of this trade. Keith Lewis | 318.00 | GBX | 566 | 387,113 |
Last checked at