Gattaca Share Price | |
---|---|
Price | 149.00 |
Bid | 148.00 |
Ask | 150.00 |
Change | -2.50 (-1.65%) |
Volume | 63,162 |
Open | 151.50 |
High | 153.00 |
Low | 149.00 |
Close | 151.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32m |
Market Capitalisation | £48m |
Market Size | 7,500 |
52 Week High | 159.00 |
52 Week High Date | 22-Mar-2021 |
52 Week Low | 42.00 |
52 Week Low Date | 02-Jul-2020 |
# Trades | 13 |
---|---|
Vol. Sold | 2,000 |
Sold Value | £2,980 |
Vol. Bought | 14,351 |
Bought Value | £21.38k |
PE Ratio | -27.091 |
Earnings | -5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 10:16:14 | 154.00 | 7,500 | Buy* | 150.00 | 153.00 | 11.55k | O Ordinary Delayed publication |
21-Apr-21 | 10:12:15 | 154.00 | 6,486 | Buy* | 150.00 | 153.00 | 9,988 | O Ordinary Delayed publication |
21-Apr-21 | 10:26:27 | 152.00 | 4,000 | Buy* | 151.00 | 152.00 | 6,080 | O Ordinary |
21-Apr-21 | 10:15:44 | 153.60 | 650 | Buy* | 150.00 | 154.00 | 998.40 | O Ordinary |
21-Apr-21 | 10:13:15 | 152.50 | 2,000 | Sell* | 152.00 | 154.00 | 3,050 | O Ordinary |
21-Apr-21 | 08:03:11 | 151.00 | 12,833 | Sell* | 150.00 | 154.00 | 19.38k | O Ordinary Delayed publication |
21-Apr-21 | 08:03:03 | 152.00 | 12,833 | Unknown* | 150.00 | 154.00 | 19.51k | O Ordinary Delayed publication |
21-Apr-21 | 10:02:41 | 154.00 | 2,500 | Buy* | 150.00 | 154.00 | 3,850 | O Ordinary |
21-Apr-21 | 09:57:47 | 153.00 | 3,468 | Buy* | 149.00 | 154.00 | 5,306 | O Ordinary |
21-Apr-21 | 09:01:34 | 152.00 | 3,588 | Buy* | 149.00 | 154.00 | 5,454 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-17 | 01-Dec-17 | Buy | Keith Lewis held the position of Chief Operating Officer at the time of this trade. Keith Lewis | 298.67 | GBX | 5,094 | 391,833 |
04-Dec-17 | 01-Dec-17 | Transfer To | George Materna held the position of Non-Executive Deputy Chairman at the time of this trade. George Materna | 0.00 | 200,000 | 7,877,405 | |
25-May-17 | 11-May-17 | Sell | Brian Wilkinson held the position of CEO at the time of this trade. Brian Wilkinson | 306.00 | GBX | 6,122 | 176,500 |
11-May-17 | 08-May-17 | Transfer From | Keith Lewis held the position of Chief Operating Officer at the time of this trade. Keith Lewis | 0.00 | 566 | 387,679 | |
11-May-17 | 08-May-17 | Buy | Keith Lewis held the position of Chief Operating Officer at the time of this trade. Keith Lewis | 318.00 | GBX | 566 | 387,113 |