Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGamma Coms Share Price (GAMA)

Share Price Information for Gamma Coms (GAMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,205.00
Bid: 1,175.00
Ask: 1,200.00
Change: 25.00 (2.12%)
Spread: 25.00 (2.13%)
Open: 1,160.00
High: 1,210.00
Low: 1,160.00
Yest. Close: 1,180.00
GAMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gamma Communications Plc Ord 0.25P

Gamma Coms is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Gamma Coms is part of the Mobile Telecommunications sector.

Gamma Communications Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code GAMA. It has a market capitalisation of £1,142m, with approximately 95m shares in issue. Over the last year, Gamma Coms share price has been traded in a range of 615, hitting a high of 1315, and a low of 700.
Gamma Coms Share Price
Price 1,205.00
Bid 1,175.00
Ask 1,200.00
Change 25.00 (2.12%)
Volume 109,556
Open 1,160.00
High 1,210.00
Low 1,160.00
Close 1,180.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £1,142m
Market Size 750
52 Week High 1,315.00
52 Week High Date 06-Dec-2019
52 Week Low 700.00
52 Week Low Date 02-Jan-2019
# Trades 117
Vol. Sold 16,026
Sold Value £193.11k
Vol. Bought 23,302
Bought Value £280.79k
PE Ratio 39.769
Earnings 30.30
Dividend 9.30
Yield 0.772%

Recent Share Trades for Gamma Coms (GAMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1917:15:461,204.949Buy*1,175.001,200.00108.44O Ordinary
12-Dec-1916:55:501,196.91291Buy*1,175.001,200.001,089O Ordinary
12-Dec-1916:35:121,205.00290Buy*1,175.001,200.003,495A Automatic Execution
12-Dec-1916:35:111,205.00625Buy*1,200.001,205.007,531UT Uncrossing Trade
12-Dec-1916:29:551,175.001Sell*1,175.001,205.0011.75A Automatic Execution
12-Dec-1916:29:551,175.002Sell*1,175.001,205.0023.50A Automatic Execution
12-Dec-1916:29:551,175.001Sell*1,175.001,205.0011.75A Automatic Execution
12-Dec-1916:29:501,175.001Sell*1,175.001,205.0011.75A Automatic Execution
12-Dec-1916:24:331,200.00110Buy*1,175.001,200.001,320A Automatic Execution
12-Dec-1916:24:331,200.00117Buy*1,175.001,200.001,404A Automatic Execution

Directors Deals for Gamma Coms (GAMA)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-19Buy Malcolm Goddard held the position of Company Secretary at the time of this trade. Malcolm Goddard1,237.50GBX53,63556,610
10-Dec-19Buy Malcolm Goddard held the position of Company Secretary at the time of this trade. Malcolm Goddard1,226.00GBX2,9752,975
10-Dec-19Sell Malcolm Goddard held the position of Company Secretary at the time of this trade. Malcolm Goddard1,210.00GBX2,9752,975
09-Dec-19Sell Malcolm Goddard held the position of Company Secretary at the time of this trade. Malcolm Goddard1,237.50GBX53,0000
09-Dec-19Transfer To Malcolm Goddard held the position of Company Secretary at the time of this trade. Malcolm Goddard1,245.00GBX25,4350

Login to your account

Don't have an account? Click here to register.