Gamma Communications Share Price | |
---|---|
Price | 1,308.00 |
Bid | 1,306.00 |
Ask | 1,310.00 |
Change | 8.00 (0.62%) |
Volume | 49,905 |
Open | 1,298.00 |
High | 1,314.00 |
Low | 1,298.00 |
Prev. Close | 1,300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.15m |
Market Capitalisation | £1.27b |
Market Size | 2,000 |
52 Week High | 1,414.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 981.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 26,650 |
Sold Value | £348.52k |
Vol. Bought | 20,557 |
Bought Value | £269.55k |
PE Ratio | 23.69565 |
Earnings | 55.20 |
Dividend | 15.70 |
Yield | 1.20% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:43:25 | 1,308.7685 | 400 | Buy* | 1,306.00 | 1,310.00 | 5,235 | O Ordinary |
26-Apr-24 | 13:25:24 | 1,307.282 | 536 | Sell* | 1,306.00 | 1,310.00 | 7,007 | O Ordinary |
26-Apr-24 | 13:20:03 | 1,309.98 | 60 | Buy* | 1,306.00 | 1,310.00 | 785.99 | O Ordinary |
26-Apr-24 | 13:20:02 | 1,308.00 | 507 | Buy* | 1,306.00 | 1,308.00 | 6,632 | A Automatic Execution |
26-Apr-24 | 13:20:02 | 1,308.00 | 100 | Sell* | 1,308.00 | 1,310.00 | 1,308 | A Automatic Execution |
26-Apr-24 | 13:20:02 | 1,308.00 | 388 | Sell* | 1,308.00 | 1,310.00 | 5,075 | A Automatic Execution |
26-Apr-24 | 13:20:02 | 1,308.00 | 107 | Sell* | 1,308.00 | 1,310.00 | 1,400 | A Automatic Execution |
26-Apr-24 | 13:20:02 | 1,308.00 | 218 | Sell* | 1,308.00 | 1,310.00 | 2,851 | A Automatic Execution |
26-Apr-24 | 13:20:02 | 1,308.00 | 62 | Sell* | 1,308.00 | 1,310.00 | 810.96 | A Automatic Execution |
26-Apr-24 | 13:20:02 | 1,308.00 | 538 | Sell* | 1,308.00 | 1,310.00 | 7,037 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-23 | 29-Mar-23 | Buy | Henrietta Marsh held the position of Senior Independent Director at the time of this trade.Henrietta Marsh | 1,066.00 | GBX | 2,000 | 4,015 |
29-Mar-23 | 29-Mar-23 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.00 | 9,789 | 121,256 | |
27-Oct-22 | 25-Oct-22 | Exercise of Option | Andrew Belshaw held the position of Interim CEO at the time of this trade.Andrew Belshaw | 828.00 | GBX | 2,173 | 101,678 |
28-Apr-22 | 27-Apr-22 | Buy | Martin Lea held the position of Independent Non-Executive Director at the time of this trade.Martin Lea | 1,217.00 | GBX | 985 | 985 |
25-Mar-22 | 24-Mar-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 1,326.44 | GBX | 1,500 | 54,975 |
Investors can see our latest fiscal year results here, plus interim results and up-to-date share price details updated regularly every day.