Ivz S&p Gbp Hdg Share Price | |
---|---|
Price | 6,458.00 |
Bid | 6,461.00 |
Ask | 6,466.00 |
Change | 110.00 (1.73%) |
Volume | 3,310 |
Open | 6,451.00 |
High | 6,473.00 |
Low | 6,451.00 |
Prev. Close | 6,348.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6,678.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5,136.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 1,805 |
Sold Value | £116.33k |
Vol. Bought | 1,505 |
Bought Value | £97.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:09 | 6,458.00 | 23 | Sell* | 6,461.00 | 6,466.00 | 1,485 | UT Uncrossing Trade |
26-Apr-24 | 16:26:28 | 6,463.00 | 7 | Buy* | 6,459.00 | 6,463.00 | 452.41 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:07:20 | 6,474.95 | 2 | Buy* | 6,471.00 | 6,476.00 | 129.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:03:49 | 6,481.95 | 2 | Buy* | 6,477.00 | 6,482.00 | 129.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:58 | 6,474.96 | 2 | Buy* | 6,472.00 | 6,476.00 | 129.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:59:09 | 6,470.709 | 307 | Buy* | 6,467.00 | 6,472.00 | 19.87k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:43:54 | 6,466.00 | 1 | Buy* | 6,462.00 | 6,466.00 | 64.66 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:43:39 | 6,468.00 | 155 | Buy* | 6,464.00 | 6,468.00 | 10.03k | A Automatic Execution |
26-Apr-24 | 15:34:01 | 6,464.823 | 100 | Sell* | 6,464.00 | 6,469.00 | 6,465 | O Ordinary |
26-Apr-24 | 15:23:38 | 6,473.00 | 188 | Buy* | 6,468.00 | 6,473.00 | 12.17k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|