Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFisher (James) & Sons Plc Share Price (FSJ.GB.PL)

Share Price Information for Fisher (James) & Sons Plc (FSJ.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,120.00
Bid: 1,090.00
Ask: 1,150.00
Change: 0.00 (0.00%)
Spread: 60.00 (5.50%)
Open: 1,135.00
High: 1,345.00
Low: 935.00
Yest. Close: 1,120.00
FSJ.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fisher (James) & Sons Plc

Fisher (James) & Sons Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Fisher (James) & Sons Plc is listed on the Aquis Stock Exchange, trading with ticker code FSJ.GB.PL. It has a market capitalisation of £564m, with approximately 50m shares in issue. Over the last year, Fisher (James) & Sons Plc share price has been traded in a range of 1635, hitting a high of 2545, and a low of 910.
Fisher (James) & Sons Plc Share Price
Price 1,120.00
Bid 1,090.00
Ask 1,150.00
Change 0.00 (0.00%)
Volume 943
Open 1,135.00
High 1,345.00
Low 935.00
Close 1,120.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £564m
Market Size 300
52 Week High 2,545.00
52 Week High Date 27-Aug-2019
52 Week Low 910.00
52 Week Low Date 07-Aug-2020
# Trades 5
Vol. Sold 943
Sold Value £10.56k
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.322
Earnings 73.10
Dividend 31.60
Yield 2.821%

Recent Share Trades for Fisher (James) & Sons Plc (FSJ.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:21:571,123.52300Sell*1,100.001,150.003,371O Ordinary
Was reported as OTC
10-Aug-2014:26:581,131.7090Sell*1,110.001,160.001,019O Ordinary
Was reported as OTC
10-Aug-2012:59:501,131.81153Sell*1,110.001,160.001,732O Ordinary
Was reported as OTC
10-Aug-2012:14:021,138.82250Sell*1,110.001,170.002,847O Ordinary
Was reported as OTC
10-Aug-2009:26:371,108.96150Sell*1,090.001,140.001,663O Ordinary
Was reported as OTC
07-Aug-2009:59:391,104.9640Sell*1,080.001,130.00441.98O Ordinary
Was reported as OTC
06-Aug-2009:36:261,100.721Sell*1,080.001,130.0011.01O Ordinary
Was reported as OTC
06-Aug-2008:58:201,105.2580Buy*1,080.001,130.00884.20O Ordinary
Was reported as OTC
06-Aug-2008:06:531,112.0820Sell*1,090.001,160.00222.42O Ordinary
Was reported as OTC
05-Aug-2016:11:301,113.508Sell*1,090.001,140.0089.08O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Fisher (James) & Sons Plc

Login to your account

Don't have an account? Click here to register.