Foxtons Share Price | |
---|---|
Price | 59.00 |
Bid | 58.00 |
Ask | 60.00 |
Change | 4.40 (8.06%) |
Volume | 995,352 |
Open | 55.40 |
High | 60.00 |
Low | 55.20 |
Prev. Close | 54.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.29m |
Market Capitalisation | £177.76m |
Market Size | 15,000 |
52 Week High | 60.50 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 34.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 120 |
---|---|
Vol. Sold | 351,094 |
Sold Value | £199.06k |
Vol. Bought | 213,619 |
Bought Value | £124.08k |
PE Ratio | 32.77778 |
Earnings | 1.80 |
Dividend | 0.90 |
Yield | 1.525% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:42 | 58.994 | 4,398 | Unknown* | 58.00 | 60.00 | 2,595 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:44 | 56.588 | 2,696 | Unknown* | 58.00 | 60.00 | 1,526 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:08 | 59.00 | 395 | Unknown* | 58.00 | 60.00 | 233.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 56.503 | 6,274 | Unknown* | 58.00 | 60.00 | 3,545 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:54:17 | 56.60 | 60,000 | Unknown* | 58.00 | 60.00 | 33.96k | O Ordinary Delayed publication |
26-Apr-24 | 15:52:42 | 56.40 | 50,000 | Unknown* | 58.00 | 60.00 | 28.20k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:14 | 59.00 | 62,597 | Buy* | 58.00 | 60.00 | 36.93k | UT Uncrossing Trade |
26-Apr-24 | 16:27:53 | 60.00 | 8,531 | Buy* | 58.20 | 60.00 | 5,119 | A Automatic Execution |
26-Apr-24 | 16:27:53 | 59.80 | 4,915 | Buy* | 58.20 | 59.80 | 2,939 | A Automatic Execution |
26-Apr-24 | 16:27:45 | 57.90463 | 30,000 | Sell* | 58.20 | 59.80 | 17.37k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Transfer From | Guy Gittins held the position of CEO at the time of this trade.Guy Gittins | 0.00 | 253,793 | 313,793 | |
02-Apr-24 | 28-Mar-24 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 53.70 | GBX | 23,159 | 1,026,278 |
29-Dec-23 | 29-Dec-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 45.45 | GBX | 27,364 | 1,003,119 |
21-Dec-23 | 28-Jun-23 | Buy Dividends | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 38.25 | GBX | 134 | 975,755 |
29-Sep-23 | 29-Sep-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 36.60 | GBX | 33,980 | 974,288 |