Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFoxtons Share Price (FOXT)

Share Price Information for Foxtons (FOXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.10
Bid: 39.30
Ask: 39.70
Change: 0.00 (0.00%)
Spread: 0.40 (1.02%)
Open: 39.00
High: 39.90
Low: 39.00
Yest. Close: 39.00
FOXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Foxtons Group Plc Ord 1P

Foxtons is listed in the FTSE All-Share, FTSE Small Cap indices.

Foxtons is part of the Property sector.

Foxtons Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FOXT. It has a market capitalisation of £129m, with approximately 330m shares in issue. Over the last year, Foxtons share price has been traded in a range of 71, hitting a high of 98, and a low of 27.
Foxtons Share Price
Price 39.10
Bid 39.30
Ask 39.70
Change 0.00 (0.00%)
Volume 271,050
Open 39.00
High 39.90
Low 39.00
Close 39.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 330m
Market Capitalisation £129m
Market Size 10,000
52 Week High 98.00
52 Week High Date 24-Feb-2020
52 Week Low 27.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 183,283
Sold Value £71.66k
Vol. Bought 86,497
Bought Value £33.82k
PE Ratio -13.964
Earnings -2.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Foxtons (FOXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2016:35:1339.103,861Sell*39.3039.701,510UT Uncrossing Trade
23-Sep-2016:29:5139.30169Sell*39.3039.7066.42A Automatic Execution
23-Sep-2016:24:2139.2050Sell*39.3039.7019.60O Ordinary
23-Sep-2015:54:3739.707Buy*39.3039.702.78O Ordinary
23-Sep-2015:16:4539.7079Buy*39.2039.7031.36A Automatic Execution
23-Sep-2015:03:5639.2080Sell*39.2039.7031.36O Ordinary
23-Sep-2014:47:1339.000113,740Sell*39.2039.705,359O Ordinary
23-Sep-2014:44:4639.519915,000Buy*39.2039.705,928O Ordinary
23-Sep-2014:41:1039.2069Sell*39.2039.7027.05O Ordinary
23-Sep-2014:41:1039.2041Sell*39.2039.7016.07O Ordinary

Directors Deals for Foxtons (FOXT)

Trade Date Action Notifier Price Currency Amount Holding
22-Apr-20Placing Alan Giles held the position of Senior Independent Director at the time of this trade. Alan Giles40.00GBX7,11242,669
22-Apr-20Placing Patrick Franco held the position of Executive Director at the time of this trade. Patrick Franco40.00GBX20,0000
22-Apr-20Placing Sheena Mackay held the position of Non-Executive Director at the time of this trade. Sheena Mackay40.00GBX30,0000
22-Apr-20Placing Ian Barlow held the position of Chairman at the time of this trade. Ian Barlow40.00GBX100,000380,487
22-Apr-20Placing Richard Harris held the position of CFO at the time of this trade. Richard Harris40.00GBX60,0000

Login to your account

Don't have an account? Click here to register.