Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Foxtons Share Price (FOXT)

Foxtons Information

Buy FOXT Shares
Add FOXT to Watchlist
Add FOXT to Alert

Share Price Information for Foxtons (FOXT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 65.20

Bid: 65.20

Ask: 66.00

Change: 3.60 (5.84%)

Spread: 0.80 (1.227%)

Open: 61.80

High: 68.80

Low: 61.40

Prev. Close: 61.60

FOXT Live Price

Last checked at -

Intraday Foxtons Share Chart

Foxtons Share Price
Price	65.20
Bid	65.20
Ask	66.00
Change	3.60 (5.84%)
Volume	14,605,380
Open	61.80
High	68.80
Low	61.40
Prev. Close	61.60

3 Month Foxtons Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	302.93m
Market Capitalisation	£197.51m
Market Size	15,000
52 Week High	68.80
52 Week High Date	09-May-2024
52 Week Low	34.00
52 Week Low Date	08-Sep-2023

# Trades	475
Vol. Sold	6,951,989
Sold Value	£4.58m
Vol. Bought	7,721,571
Bought Value	£5.09m
PE Ratio	36.22222
Earnings	1.80
Dividend	0.90
Yield	1.38%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Foxtons

Users who watch FOXT also watch: Lloyds, Taylor Wimpey, Barclays, Boohoo, Rolls-Royce, BP, Tesco, easyJet, Barratt Developments, Marks & Spencer.

Users who hold FOXT also hold: Futura Medical, ITV, Boohoo, BT, Capita, Vodafone, Barclays, Lloyds, Marks & Spencer, Kooth Plc.

Recent Share Trades for Foxtons (FOXT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	11:08:53	66.50	250,000	Unknown*	65.20	66.00	166.25k	O Ordinary Delayed publication
09-May-24	10:10:10	66.25	1,000,000	Unknown*	65.20	66.00	662.50k	O Ordinary Delayed publication
09-May-24	16:35:20	65.20	112,302	Sell*	65.20	66.00	73.22k	UT Uncrossing Trade
09-May-24	16:29:43	65.945	520,325	Buy*	65.20	66.00	343.13k	O Ordinary
09-May-24	16:19:22	65.945	2,679,675	Buy*	65.20	66.00	2m	O Ordinary
09-May-24	16:19:22	65.945	-3,200,000	Unknown*	65.20	66.00	-2m	O Ordinary Deletion
09-May-24	16:27:36	65.706	5,000	Buy*	65.20	66.00	3,285	O Ordinary
09-May-24	16:24:53	65.697	10,000	Buy*	65.20	66.00	6,570	O Ordinary
09-May-24	16:19:32	65.60	500	Buy*	65.20	66.00	328.00	O Ordinary
09-May-24	16:19:22	65.945	3,200,000	Buy*	65.20	66.00	2m	O Ordinary

View more Foxtons trades

Directors Deals for Foxtons (FOXT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Apr-24	02-Apr-24	Transfer From	Guy Gittins held the position of CEO at the time of this trade.Guy Gittins	0.00		253,793	313,793
02-Apr-24	28-Mar-24	Buy	Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE	53.70	GBX	23,159	1,026,278
29-Dec-23	29-Dec-23	Buy	Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE	45.45	GBX	27,364	1,003,119
21-Dec-23	28-Jun-23	Buy Dividends	Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE	38.25	GBX	134	975,755
29-Sep-23	29-Sep-23	Buy	Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE	36.60	GBX	33,980	974,288

View more Foxtons directors deals

View more Foxtons share chat