Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFoxtons Share Price (FOXT)

Share Price Information for Foxtons (FOXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.70
Bid: 37.50
Ask: 38.00
Change: -2.85 (-7.03%)
Spread: 0.50 (1.33%)
Open: 41.00
High: 41.00
Low: 37.60
Yest. Close: 40.55
FOXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Foxtons Group Plc Ord 1P

Foxtons is listed in the FTSE All-Share, FTSE Small Cap indices.

Foxtons is part of the Property sector.

Foxtons Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FOXT. It has a market capitalisation of £104m, with approximately 275m shares in issue. Over the last year, Foxtons share price has been traded in a range of 71, hitting a high of 98, and a low of 27.
Foxtons Share Price
Price 37.70
Bid 37.50
Ask 38.00
Change -2.85 (-7.03%)
Volume 258,206
Open 41.00
High 41.00
Low 37.60
Close 40.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 275m
Market Capitalisation £104m
Market Size 10,000
52 Week High 98.00
52 Week High Date 24-Feb-2020
52 Week Low 27.00
52 Week Low Date 23-Mar-2020
# Trades 81
Vol. Sold 88,310
Sold Value £33.29k
Vol. Bought 69,576
Bought Value £26.23k
PE Ratio -13.464
Earnings -2.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Foxtons (FOXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2014:22:1940.05100,000Buy*39.3040.1040.05kO Ordinary
Delayed publication
01-Apr-2014:53:0040.141,229Buy*39.8040.20493.32O Ordinary
01-Apr-2014:35:2139.80904Sell*39.8040.30359.79A Automatic Execution
01-Apr-2013:26:4340.30120Buy*39.4040.3048.36A Automatic Execution
01-Apr-2012:59:5540.30223Buy*39.5040.3089.87A Automatic Execution
01-Apr-2012:40:4440.50100Buy*39.4040.5040.50A Automatic Execution
01-Apr-2012:40:2940.50364Buy*39.4040.50147.42A Automatic Execution
01-Apr-2012:40:2740.50500Buy*39.1040.50202.50A Automatic Execution
01-Apr-2012:39:5140.50682Buy*39.3040.50276.21A Automatic Execution
01-Apr-2012:39:5140.50500Buy*39.3040.50202.50A Automatic Execution

Directors Deals for Foxtons (FOXT)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-20Buy Ian Barlow held the position of Chairman at the time of this trade. Ian Barlow78.86GBX12,500180,487
02-Mar-20Buy Ian Barlow held the position of Chairman at the time of this trade. Ian Barlow79.59GBX50,000180,487
03-Dec-19Buy Alan Giles held the position of Non-Executive Director at the time of this trade. Alan Giles70.24GBX35,55735,557
08-Mar-16Buy Ian Barlow held the position of Non-Executive Director at the time of this trade. Ian Barlow161.00GBX31,032117,987
31-Dec-13Notification of Holding Andrew Adcock held the position of Non-Executive Director at the time of this trade. Andrew Adcock0.00043,477

Login to your account

Don't have an account? Click here to register.