Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFoxtons Share Price (FOXT)

Share Price Information for Foxtons (FOXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.20
Bid: 44.70
Ask: 45.65
Change: 2.05 (4.75%)
Spread: 0.95 (2.13%)
Open: 43.00
High: 46.00
Low: 40.85
Prev. Close: 45.20
FOXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Foxtons Group Plc Ord 1P

Foxtons is listed in the FTSE All-Share, FTSE Small Cap indices.

Foxtons is part of the Real Estate Services sector.

Foxtons Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FOXT. It has a market capitalisation of £144m, with approximately 319m shares in issue. Over the last year, Foxtons share price has been traded in a range of 37.8, hitting a high of 75.8, and a low of 38.
Foxtons Share Price
Price 45.20
Bid 44.70
Ask 45.65
Change 2.05 (4.75%)
Volume 1,293,494
Open 43.00
High 46.00
Low 40.85
Prev. Close 45.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 319m
Market Capitalisation £144m
Market Size 10,000
52 Week High 75.80
52 Week High Date 15-Feb-2021
52 Week Low 38.00
52 Week Low Date 20-Dec-2021
# Trades 231
Vol. Sold 480,434
Sold Value £209,811.38
Vol. Bought 642,131
Bought Value £279,473.44
PE Ratio -45.20
Earnings -1.00
Dividend 0.18
Yield 0.398%

Recent Share Trades for Foxtons (FOXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:38:5545.2179,237Unknown*44.7045.654,177O Ordinary
Delayed publication
21-Jan-2217:53:4541.23818,243Unknown*44.7045.657,523O Ordinary
21-Jan-2217:41:4145.19626,238Unknown*44.7045.6511.86kO Ordinary
21-Jan-2217:23:5141.3784,221Unknown*44.7045.651,747O Ordinary
21-Jan-2217:06:5345.202,000Unknown*44.7045.65904.00O Ordinary
21-Jan-2216:56:5641.57451,547Unknown*44.7045.6521.43kO Ordinary
21-Jan-2216:35:2645.20114,544Sell*44.7045.6551.77kUT Uncrossing Trade
21-Jan-2216:29:5644.89964,000Sell*44.7045.651,796O Ordinary
21-Jan-2216:29:4344.801,641Sell*44.7045.65735.17A Automatic Execution
21-Jan-2216:29:4344.80859Sell*44.7045.65384.83A Automatic Execution

Directors Deals for Foxtons (FOXT)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2131-Dec-21Buy Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade. Nigel Rich CBE41.65GBX29,86029,860
01-Nov-2101-Nov-21Buy Nigel Rich CBE held the position of Chairman at the time of this trade. Nigel Rich CBE47.75GBX200,0000
01-Nov-2129-Oct-21Buy Alan Giles held the position of Senior Independent Director at the time of this trade. Alan Giles48.12GBX50,00092,669
01-Oct-2129-Sep-21Buy Sheena Mackay held the position of Independent Non-Executive Director at the time of this trade. Sheena Mackay51.30GBX60,000120,000
31-Dec-2031-Dec-20Notification of Holding Rosie Shapland held the position of Independent Non-Executive Director at the time of this trade. Rosie Shapland0.00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.