Foxtons Share Price | |
---|---|
Price | 55.20 |
Bid | 55.20 |
Ask | 56.00 |
Change | 0.60 (1.10%) |
Volume | 14,842 |
Open | 55.40 |
High | 55.40 |
Low | 55.20 |
Prev. Close | 54.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.29m |
Market Capitalisation | £166.31m |
Market Size | 15,000 |
52 Week High | 60.50 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 34.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 12,554 |
Sold Value | £6.94k |
Vol. Bought | 888 |
Bought Value | £N/A |
PE Ratio | 30.66667 |
Earnings | 1.80 |
Dividend | 0.90 |
Yield | 1.63% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:07:01 | 55.20 | 146 | Sell* | 55.20 | 56.00 | 80.59 | A Automatic Execution |
26-Apr-24 | 09:58:49 | 55.60 | 1,400 | Unknown* | 55.20 | 56.00 | 778.40 | O Ordinary |
26-Apr-24 | 09:56:02 | 55.40 | 2,803 | Sell* | 55.40 | 56.00 | 1,553 | A Automatic Execution |
26-Apr-24 | 09:56:02 | 55.40 | 1,187 | Sell* | 55.40 | 56.00 | 657.60 | A Automatic Execution |
26-Apr-24 | 09:41:14 | 56.00 | 888 | Buy* | 55.20 | 56.00 | 497.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:19:39 | 55.40 | 250 | Sell* | 55.40 | 56.60 | 138.50 | A Automatic Execution |
26-Apr-24 | 09:19:39 | 55.40 | 6,000 | Sell* | 55.40 | 56.80 | 3,324 | A Automatic Execution |
26-Apr-24 | 08:03:11 | 54.95 | 2,168 | Sell* | 54.80 | 55.80 | 1,191 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Transfer From | Guy Gittins held the position of CEO at the time of this trade.Guy Gittins | 0.00 | 253,793 | 313,793 | |
02-Apr-24 | 28-Mar-24 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 53.70 | GBX | 23,159 | 1,026,278 |
29-Dec-23 | 29-Dec-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 45.45 | GBX | 27,364 | 1,003,119 |
21-Dec-23 | 28-Jun-23 | Buy Dividends | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 38.25 | GBX | 134 | 975,755 |
29-Sep-23 | 29-Sep-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 36.60 | GBX | 33,980 | 974,288 |