Pin to quick picksFoxtons Share Price (FOXT)

Share Price Information for Foxtons (FOXT)

London Stock Exchange
Share Price: 58.70
Bid: 58.70
Ask: 59.40
Change: -0.40 (-0.68%)
Spread: 0.70 (1.19%)
Open: 58.00
High: 60.50
Low: 58.00
Yest. Close: 59.10
FOXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Foxtons Group Plc Ord 1P

Foxtons is listed in the FTSE All-Share, FTSE Small Cap indices.

Foxtons is part of the Property sector.

Foxtons Share Price
Price 58.70
Bid 58.70
Ask 59.40
Change -0.40 (-0.68%)
Volume 104,281
Open 58.00
High 60.50
Low 58.00
Close 59.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 275m
Market Capitalisation £161m
Market Size 10,000
52 Week High 71.20
52 Week High Date 07-Mar-2019
52 Week Low 45.00
52 Week Low Date 21-Nov-2018
# Trades 22
Vol. Sold 14,812
Sold Value £8,695
Vol. Bought 17,031
Bought Value £9,997
PE Ratio -9.317
Earnings -6.30
Dividend 0.70
Yield 1.193%

Recent Share Trades for Foxtons (FOXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1917:08:3258.7010,000Sell*58.7059.405,870O Ordinary
22-Jul-1916:35:1858.701,418Sell*58.7060.50832.37UT Uncrossing Trade
22-Jul-1916:29:4659.10129Buy*58.8059.1076.24A Automatic Execution
22-Jul-1916:25:0259.10111Buy*58.8059.1065.60A Automatic Execution
22-Jul-1915:49:0359.00486Buy*58.7059.00286.74A Automatic Execution
22-Jul-1914:33:1158.51342Buy*58.4058.60200.10O Ordinary
22-Jul-1914:30:2758.503,938Unknown*58.4058.602,304O Ordinary
22-Jul-1914:30:0558.5063,500Unknown*58.4058.6037.15kO Ordinary
22-Jul-1914:29:4758.601Buy*58.4058.600.59A Automatic Execution
22-Jul-1914:29:4458.604,354Buy*58.4058.602,551A Automatic Execution

Directors Deals for Foxtons (FOXT)

Trade Date Action Notifier Price Currency Amount Holding
08-Mar-16Buy Ian Barlow held the position of Non-Executive Director at the time of this trade. Ian Barlow161.00GBX31,032117,987
31-Dec-13Notification of Holding Andrew Adcock held the position of Non-Executive Director at the time of this trade. Andrew Adcock0.00043,477
31-Dec-13Notification of Holding Annette Court held the position of Senior Independent Non-Executive Director at the time of this trade. Annette Court0.00032,608
31-Dec-13Notification of Holding Ian Barlow held the position of Non-Executive Director at the time of this trade. Ian Barlow0.00086,955
31-Dec-13Notification of Holding Garry Watts held the position of Non-Executive Chairman at the time of this trade. Garry Watts0.00043,477

Login to your account

Don't have an account? Click here to register.