We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIamfire Plc Share Price (FIRE.PL)

Share Price Information for Iamfire Plc (FIRE.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.70
Bid: 3.70
Ask: 5.70
Change: 0.90 (19.15%)
Spread: 2.00 (54.05%)
Open: 5.60
High: 5.60
Low: 5.60
Prev. Close: 4.70
FIRE.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iamfire Plc

Iamfire Plc is listed in the Aquis Stock Exchange Growth Market

Iamfire Plc is listed on the Aquis Stock Exchange, trading with ticker code FIRE.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Iamfire Plc share price has been traded in a range of 8.4, hitting a high of 14, and a low of 5.6.
Iamfire Plc Share Price
Price 4.70
Bid 3.70
Ask 5.70
Change 0.90 (19.15%)
Volume 10,000
Open 5.60
High 5.60
Low 5.60
Prev. Close 4.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 14.00
52 Week High Date 31-Dec-2020
52 Week Low 5.60
52 Week Low Date 02-Dec-2021
# Trades 2
Vol. Sold 10,000
Sold Value £550.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Iamfire Plc (FIRE.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2108:39:385.505,000Sell*5.505.70275.00O Ordinary
Was reported as OTC
03-Dec-2108:29:345.505,000Sell*5.505.70275.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.