Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFinsbury Growth Share Price (FGT)

Share Price Information for Finsbury Growth (FGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 844.00
Bid: 843.00
Ask: 847.00
Change: 14.00 (1.69%)
Spread: 4.00 (0.47%)
Open: 849.00
High: 850.00
Low: 844.00
Yest. Close: 830.00
FGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Finsbury Growth & Income Trust Plc Ord 25P

Finsbury Growth is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Finsbury Growth is part of the Alternative Investment Instruments sector.

Finsbury Growth & Income Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code FGT. It has a market capitalisation of £1,831m, with approximately 217m shares in issue. Over the last year, Finsbury Growth share price has been traded in a range of 363, hitting a high of 966, and a low of 603.
Finsbury Growth Share Price
Price 844.00
Bid 843.00
Ask 847.00
Change 14.00 (1.69%)
Volume 180,200
Open 849.00
High 850.00
Low 844.00
Close 830.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 217m
Market Capitalisation £1,831m
Market Size 2,000
52 Week High 966.00
52 Week High Date 09-Sep-2019
52 Week Low 603.00
52 Week Low Date 18-Mar-2020
# Trades 186
Vol. Sold 124,134
Sold Value £1m
Vol. Bought 39,608
Bought Value £334.29k
PE Ratio 5.869
Earnings 143.80
Dividend 16.60
Yield 1.967%

Recent Share Trades for Finsbury Growth (FGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2012:06:43845.002,366Unknown*843.00847.0019.99kO Ordinary
06-Jul-2012:06:43845.50100Buy*843.00847.00845.50O Ordinary
06-Jul-2012:05:27846.001,182Unknown*844.00848.0010,000O Ordinary
06-Jul-2012:04:37846.00400Unknown*844.00848.003,384O Ordinary
06-Jul-2012:03:56846.001,174Unknown*844.00848.009,932O Ordinary
06-Jul-2012:02:08844.00305Sell*844.00848.002,574A Automatic Execution
06-Jul-2011:58:18845.50218Unknown*844.00847.001,843O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2011:57:30845.501,234Unknown*844.00847.0010.43kO Ordinary
06-Jul-2011:53:22845.50210Unknown*844.00847.001,776O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2011:53:06844.225300Sell*844.00847.002,533O Ordinary

Directors Deals for Finsbury Growth (FGT)

Trade Date Action Notifier Price Currency Amount Holding
15-May-20Buy Dividends Simon Hayes held the position of Independent Non-Executive Director at the time of this trade. Simon Hayes785.81GBX66466,126
18-Mar-20Buy Anthony Townsend held the position of Chairman at the time of this trade. Anthony Townsend637.00GBX15,500206,534
20-Jan-20Buy Simon Hayes held the position of Independent Non-Executive Director at the time of this trade. Simon Hayes891.00GBX15,00065,462
16-Jan-20Buy Sandra Kelly held the position of Independent Non-Executive Director at the time of this trade. Sandra Kelly889.30GBX2,2482,248
17-Dec-19Buy Simon Hayes held the position of Independent Non-Executive Director at the time of this trade. Simon Hayes903.30GBX15,00050,462
Finsbury Growth

Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.

Finsbury Growth Home Page

Login to your account

Don't have an account? Click here to register.