To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreFinsbury Growth Share Price | |
---|---|
Price | 857.00 |
Bid | 853.00 |
Ask | 856.00 |
Change | 6.00 (0.71%) |
Volume | 93,049 |
Open | 857.00 |
High | 857.00 |
Low | 857.00 |
Prev. Close | 851.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.68m |
Market Capitalisation | £1.57b |
Market Size | 500 |
52 Week High | 920.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 790.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 64,155 |
Sold Value | £547.17k |
Vol. Bought | 28,894 |
Bought Value | £246.95k |
PE Ratio | 13.95765 |
Earnings | 61.40 |
Dividend | 18.30 |
Yield | 2.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:12:34 | 853.00 | 25,000 | Sell* | 853.00 | 856.00 | 213.25k | O Ordinary Trade was executed as an SI |
09-May-24 | 09:05:32 | 854.05 | 1,851 | Sell* | 853.00 | 856.00 | 15.81k | O Ordinary |
09-May-24 | 09:05:32 | 854.798 | 1,271 | Buy* | 853.00 | 856.00 | 10.86k | O Ordinary |
09-May-24 | 09:05:25 | 854.05 | 1,000 | Sell* | 853.00 | 856.00 | 8,541 | O Ordinary |
09-May-24 | 09:04:16 | 854.219 | 869 | Sell* | 853.00 | 856.00 | 7,423 | O Ordinary |
09-May-24 | 09:00:19 | 855.355 | 34 | Buy* | 853.00 | 856.00 | 290.82 | O Ordinary |
09-May-24 | 08:58:14 | 854.155 | 1,099 | Sell* | 853.00 | 856.00 | 9,387 | O Ordinary |
09-May-24 | 08:55:12 | 854.05 | 825 | Sell* | 853.00 | 856.00 | 7,046 | O Ordinary |
09-May-24 | 08:54:38 | 854.05 | 235 | Sell* | 853.00 | 856.00 | 2,007 | O Ordinary |
09-May-24 | 08:49:44 | 854.05 | 450 | Sell* | 853.00 | 856.00 | 3,843 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 853.41 | GBX | 139 | 9,200 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 854.02 | GBX | 1,000 | 9,200 |
01-Feb-24 | 01-Feb-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 837.84 | GBX | 3,000 | 190,894 |
09-Jan-24 | 09-Jan-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 836.49 | GBX | 4,000 | 190,894 |
14-Nov-23 | 14-Nov-23 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 809.70 | GBX | 2,256 | 186,894 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.