Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFinsbury Growth Share Price (FGT)

Share Price Information for Finsbury Growth (FGT)

London Stock Exchange
Share Price: 892.00
Bid: 891.00
Ask: 892.00
Change: -2.00 (-0.22%)
Spread: 1.00 (0.11%)
Open: 897.00
High: 897.00
Low: 891.00
Yest. Close: 894.00
FGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Finsbury Growth & Income Trust Plc Ord 25P

Finsbury Growth is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Finsbury Growth is part of the Alternative Investment Instruments sector.

Finsbury Growth & Income Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code FGT. It has a market capitalisation of £1,800m, with approximately 202m shares in issue. Over the last year, Finsbury Growth share price has been traded in a range of 230, hitting a high of 966, and a low of 736.
Finsbury Growth Share Price
Price 892.00
Bid 891.00
Ask 892.00
Change -2.00 (-0.22%)
Volume 45,790
Open 897.00
High 897.00
Low 891.00
Close 894.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £1,800m
Market Size 2,000
52 Week High 966.00
52 Week High Date 09-Sep-2019
52 Week Low 736.00
52 Week Low Date 25-Oct-2018
# Trades 76
Vol. Sold 36,608
Sold Value £326.54k
Vol. Bought 7,110
Bought Value £63.42k
PE Ratio 9.530
Earnings 93.60
Dividend 16.60
Yield 1.861%

Recent Share Trades for Finsbury Growth (FGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1909:44:43891.501,648Unknown*891.00892.0014.69kO Ordinary
15-Oct-1909:44:30891.1951,115Sell*891.00892.009,937O Ordinary
15-Oct-1909:41:00891.391,114Sell*891.00893.009,930O Ordinary
15-Oct-1909:35:13892.00867Unknown*891.00893.007,734A Automatic Execution
15-Oct-1909:35:13892.00908Sell*892.00893.008,099A Automatic Execution
15-Oct-1909:34:45891.39592,090Sell*891.00893.0018.63kO Ordinary
15-Oct-1909:33:21892.00533Unknown*891.00893.004,754A Automatic Execution
15-Oct-1909:26:08891.20325Sell*891.00893.002,896O Ordinary
15-Oct-1909:25:03891.00223Sell*891.00893.001,987A Automatic Execution
15-Oct-1909:25:03891.00672Sell*891.00893.005,988A Automatic Execution

Directors Deals for Finsbury Growth (FGT)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Buy Dividends Simon Hayes held the position of Independent Non-Executive Director at the time of this trade. Simon Hayes893.34GBX13435,134
10-Apr-19Buy Neil Collins held the position of Non-Executive Director at the time of this trade. Neil Collins837.69GBX58083,484
10-Apr-19Buy Neil Collins held the position of Non-Executive Director at the time of this trade. Neil Collins836.36GBX58083,484
10-Apr-19Buy Neil Collins held the position of Non-Executive Director at the time of this trade. Neil Collins837.69GBX61683,484
10-Apr-19Buy Neil Collins held the position of Non-Executive Director at the time of this trade. Neil Collins837.68GBX61682,288
Finsbury Growth

Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.

Finsbury Growth Home Page

Login to your account

Don't have an account? Click here to register.