Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFinsbury Growth Share Price (FGT)

Share Price Information for Finsbury Growth (FGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 861.00
Bid: 861.00
Ask: 864.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.35%)
Open: 870.00
High: 870.00
Low: 860.00
Yest. Close: 864.00
FGT Live PriceLast checked at -
Finsbury Growth & Income is an Investment Trust

To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Finsbury Growth & Income Trust Plc Ord 25P

Finsbury Growth is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Finsbury Growth is part of the Alternative Investment Instruments sector.

Finsbury Growth & Income Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code FGT. It has a market capitalisation of £1,923m, with approximately 223m shares in issue. Over the last year, Finsbury Growth share price has been traded in a range of 324, hitting a high of 927, and a low of 603.
Finsbury Growth Share Price
Price 861.00
Bid 861.00
Ask 864.00
Change 0.00 (0.00%)
Volume 364,034
Open 870.00
High 870.00
Low 860.00
Close 864.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 223m
Market Capitalisation £1,923m
Market Size 2,000
52 Week High 927.00
52 Week High Date 19-Feb-2020
52 Week Low 603.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 275,122
Sold Value £2m
Vol. Bought 78,610
Bought Value £676.83k
PE Ratio -12.832
Earnings -67.10
Dividend 16.60
Yield 1.928%

Recent Share Trades for Finsbury Growth (FGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2116:35:06861.009,021Sell*861.00864.0077.67kUT Uncrossing Trade
18-Jan-2116:26:27861.707890Sell*861.00863.007,669O Ordinary
18-Jan-2116:23:49862.112295Buy*861.00863.002,543O Ordinary
18-Jan-2116:23:08862.1031400Buy*861.00863.003,448O Ordinary
18-Jan-2116:22:04862.103115Buy*861.00863.00129.32O Ordinary
18-Jan-2116:20:42862.1031360Buy*861.00863.003,104O Ordinary
18-Jan-2116:19:53862.11225Buy*861.00863.00215.53O Ordinary
18-Jan-2116:19:16861.008Sell*861.00863.0068.88A Automatic Execution
18-Jan-2116:18:47862.11225Buy*861.00863.00215.53O Ordinary
18-Jan-2116:12:35861.0020Sell*861.00863.00172.20A Automatic Execution

Directors Deals for Finsbury Growth (FGT)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-2118-Jan-21Buy Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade. Katherine Cornish-Bowden862.18GBX1,0001,000
17-Dec-2017-Dec-20Buy Simon Hayes held the position of Senior Independent Director at the time of this trade. Simon Hayes874.00GBX17,50084,275
13-Nov-2013-Nov-20Buy Dividends Simon Hayes held the position of Senior Independent Director at the time of this trade. Simon Hayes870.06GBX64966,775
12-Nov-2012-Nov-20Buy James Ashton held the position of Independent Non-Executive Director at the time of this trade. James Ashton880.38GBX500500
07-Oct-2007-Oct-20Buy Sandra Kelly held the position of Independent Non-Executive Director at the time of this trade. Sandra Kelly849.50GBX1,1773,425
  • You must have an account to view chat. Click here to register or here to login.
Finsbury Growth

Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.

Finsbury Growth Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.