Gbqtyincgbpinc Share Price | |
---|---|
Price | 671.00 |
Bid | 666.50 |
Ask | 670.75 |
Change | 5.25 (0.79%) |
Volume | 65,778 |
Open | 666.50 |
High | 671.00 |
Low | 666.50 |
Prev. Close | 663.375 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 688.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 583.25 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 21,776 |
Sold Value | £145.10k |
Vol. Bought | 44,002 |
Bought Value | £288.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:16 | 669.21 | 100 | Sell* | 669.00 | 670.75 | 669.21 | O Ordinary |
03-May-24 | 16:22:38 | 671.00 | 150 | Buy* | 669.00 | 671.00 | 1,007 | A Automatic Execution |
03-May-24 | 16:16:46 | 670.25 | 5 | Buy* | 669.00 | 670.25 | 33.51 | A Automatic Execution |
03-May-24 | 15:55:32 | 669.37 | 1 | Sell* | 669.25 | 670.25 | 6.69 | O Ordinary |
03-May-24 | 15:20:28 | 671.008 | 13 | Buy* | 670.00 | 671.00 | 87.23 | O Ordinary |
03-May-24 | 15:12:38 | 669.75 | 1 | Sell* | 669.75 | 671.25 | 6.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:27 | 670.62 | 200 | Sell* | 670.50 | 671.50 | 1,341 | O Ordinary |
03-May-24 | 14:36:50 | 670.574 | 14,912 | Buy* | 669.50 | 671.25 | 100.00k | O Ordinary |
03-May-24 | 14:15:00 | 669.452 | 372 | Buy* | 667.75 | 670.00 | 2,490 | O Ordinary |
03-May-24 | 14:07:56 | 669.58 | 446 | Buy* | 666.50 | 670.00 | 2,986 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|