ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGbqtyincgbpinc Share Price (FGQD)

Share Price Information for Gbqtyincgbpinc (FGQD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 467.20
Bid: 468.20
Ask: 469.70
Change: 0.60 (0.13%)
Spread: 1.50 (0.32%)
Open: 468.10
High: 468.10
Low: 467.20
Yest. Close: 468.35
FGQD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fidelity Ucits Icav Global Quality Income Ucits Etf Gbp Inc
Fidelity Ucits Icav Global Quality Income Ucits Etf Gbp Inc is listed on the London Stock Exchange, trading with ticker code FGQD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Gbqtyincgbpinc share price has been traded in a range of 137.75, hitting a high of 512.5, and a low of 374.75.
Gbqtyincgbpinc Share Price
Price 467.20
Bid 468.20
Ask 469.70
Change 0.60 (0.13%)
Volume 17,827
Open 468.10
High 468.10
Low 467.20
Close 468.35
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 15,000
52 Week High 512.50
52 Week High Date 12-Feb-2020
52 Week Low 374.75
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 17,616
Sold Value £82.30k
Vol. Bought 211
Bought Value £985.79
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gbqtyincgbpinc (FGQD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2013:04:17467.207,023Sell*467.20468.6032.81kA Automatic Execution
04-Aug-2010:13:33467.1757,234Sell*467.10468.6033.80kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2010:00:52468.125211Buy*466.50467.90987.74O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2008:06:45468.103,359Sell*468.10469.6015.72kA Automatic Execution
03-Aug-2014:22:03466.673,359Sell*466.60468.0015.68kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:03:59466.57512,284Sell*466.50468.0010.66kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:02:12460.16012,167Sell*460.00463.309,972O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2013:43:44460.83492,167Buy*459.60460.909,986O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2010:02:54461.07513,500Sell*461.00462.5016.14kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2009:09:52462.109,704Buy*460.40462.1044.84kA Automatic Execution

Directors Deals for Gbqtyincgbpinc (FGQD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Gbqtyincgbpinc

Login to your account

Don't have an account? Click here to register.