Pin to quick picksFirstgroup Share Price (FGP)

Share Price Information for Firstgroup (FGP)

London Stock Exchange
Share Price: 126.10
Bid: 125.80
Ask: 126.00
Change: -1.50 (-1.18%)
Spread: 0.20 (0.16%)
Open: 127.10
High: 127.90
Low: 125.70
Yest. Close: 127.60
FGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Firstgroup Plc Ord 5P

Firstgroup is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Firstgroup is part of the Tourism and Leisure sector.

Firstgroup Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code FGP. It has a market capitalisation of £1,532m, with approximately 1,215m shares in issue. Over the last year, Firstgroup share price has been traded in a range of 50.65, hitting a high of 128.6, and a low of 77.95.
Firstgroup Share Price
Price 126.10
Bid 125.80
Ask 126.00
Change -1.50 (-1.18%)
Volume 1,783,044
Open 127.10
High 127.90
Low 125.70
Close 127.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,215m
Market Capitalisation £1,532m
Market Size 20,000
52 Week High 128.60
52 Week High Date 21-Aug-2019
52 Week Low 77.95
52 Week Low Date 12-Nov-2018
# Trades 851
Vol. Sold 542,279
Sold Value £683.81k
Vol. Bought 1,179,997
Bought Value £1m
PE Ratio -22.927
Earnings -5.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Firstgroup (FGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:11:19126.1047,323Buy*125.80126.0059.67kO Ordinary
Delayed publication
22-Aug-1917:31:37126.817,507Buy*125.80126.009,520O Ordinary
22-Aug-1917:30:57126.50635,664Buy*125.80126.0045.12kO Ordinary
22-Aug-1917:28:52127.069,778Buy*125.80126.0012.42kO Ordinary
22-Aug-1917:16:29126.66634,788Buy*125.80126.0044.06kO Ordinary
22-Aug-1917:12:22126.43922,664Buy*125.80126.0028.66kO Ordinary
22-Aug-1917:13:03126.0947,669Buy*125.80126.009,670O Ordinary
22-Aug-1917:11:30126.56533,452Buy*125.80126.0042.34kO Ordinary
22-Aug-1917:04:49126.62616,500Buy*125.80126.0020.89kO Ordinary
22-Aug-1916:42:41126.72500Buy*125.80126.00633.60O Ordinary

Directors Deals for Firstgroup (FGP)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold119.16GBX47,500100,000
15-Aug-19Buy Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold118.40GBX50,000100,000
12-Aug-19Transfer From Jimmy Groombridge held the position of Executive Director at the time of this trade. Jimmy Groombridge0.00177,194
12-Aug-19Buy Jimmy Groombridge held the position of Executive Director at the time of this trade. Jimmy Groombridge113.00GBX1327,194
10-Jul-19Transfer From Jimmy Groombridge held the position of Executive Director at the time of this trade. Jimmy Groombridge0.00187,045
Firstgroup

We are First Bus. On our website you can plan a journey, view timetables and ticket prices, buy tickets and see when your next bus is due. Click here for more.

Firstgroup Home Page

Login to your account

Don't have an account? Click here to register.