Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFirstgroup Share Price (FGP)

Share Price Information for Firstgroup (FGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.40
Bid: 130.50
Ask: 130.60
Change: 0.80 (0.62%)
Spread: 0.10 (0.08%)
Open: 127.10
High: 131.20
Low: 127.10
Prev. Close: 130.40
FGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Firstgroup Plc Ord 5P

Firstgroup is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Firstgroup is part of the Travel sector.

Firstgroup Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code FGP. It has a market capitalisation of £978m, with approximately 750m shares in issue. Over the last year, Firstgroup share price has been traded in a range of 71.2, hitting a high of 143.6, and a low of 72.4.
Firstgroup Share Price
Price 130.40
Bid 130.50
Ask 130.60
Change 0.80 (0.62%)
Volume 712,450
Open 127.10
High 131.20
Low 127.10
Prev. Close 130.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 750m
Market Capitalisation £978m
Market Size 20,000
52 Week High 143.60
52 Week High Date 06-Jun-2022
52 Week Low 72.40
52 Week Low Date 20-Jul-2021
# Trades 419
Vol. Sold 285,542
Sold Value £371,342.32
Vol. Bought 362,645
Bought Value £468,473.36
PE Ratio 2.166
Earnings 60.20
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Firstgroup (FGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2218:00:41130.5239,347Unknown*130.50130.6051.36kO Ordinary
04-Jul-2217:07:46130.4419,359Unknown*130.50130.6012.21kO Ordinary
04-Jul-2216:35:20130.40133,630Sell*130.40130.50174.25kUT Uncrossing Trade
04-Jul-2216:29:21130.50159Sell*130.50130.80207.50A Automatic Execution
04-Jul-2216:29:21130.50575Sell*130.50130.80750.38A Automatic Execution
04-Jul-2216:29:21130.60470Sell*130.60130.80613.82A Automatic Execution
04-Jul-2216:27:14130.80750Buy*130.60130.80981.00A Automatic Execution
04-Jul-2216:26:26130.79133Buy*130.60130.803.92O Ordinary
04-Jul-2216:25:05130.80460Sell*130.80131.00601.68A Automatic Execution
04-Jul-2216:25:05130.80101Sell*130.80131.00132.11A Automatic Execution

Directors Deals for Firstgroup (FGP)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jun-2210-Jun-22Transfer From Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold0.0015321,546
13-Jun-2210-Jun-22Buy Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold134.65GBX112321,546
11-May-2210-May-22Transfer From Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold0.0018321,419
11-May-2210-May-22Buy Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold109.33GBX136321,419
11-Apr-2211-Apr-22Transfer From Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold0.0018321,265
Firstgroup

We are First Bus. On our website you can plan a journey, view timetables and ticket prices, buy tickets and see when your next bus is due. Click here for more.

Firstgroup Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.