ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFirstgroup Share Price (FGP)

Share Price Information for Firstgroup (FGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.18
Bid: 35.18
Ask: 35.48
Change: 1.08 (3.17%)
Spread: 0.30 (0.85%)
Open: 35.30
High: 35.30
Low: 34.76
Yest. Close: 34.10
FGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Firstgroup Plc Ord 5P

Firstgroup is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Firstgroup is part of the Tourism and Leisure sector.

Firstgroup Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code FGP. It has a market capitalisation of £429m, with approximately 1,220m shares in issue. Over the last year, Firstgroup share price has been traded in a range of 113.8, hitting a high of 138.8, and a low of 25.
Firstgroup Share Price
Price 35.18
Bid 35.18
Ask 35.48
Change 1.08 (3.17%)
Volume 188,863
Open 35.30
High 35.30
Low 34.76
Close 34.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,220m
Market Capitalisation £429m
Market Size 20,000
52 Week High 138.80
52 Week High Date 01-Oct-2019
52 Week Low 25.00
52 Week Low Date 17-Mar-2020
# Trades 74
Vol. Sold 57,454
Sold Value £20.21k
Vol. Bought 130,657
Bought Value £45.97k
PE Ratio -1.303
Earnings -27.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Firstgroup (FGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2009:04:1335.003Sell*35.0035.301.05O Ordinary
Cross at same price
04-Aug-2008:58:5635.18264Buy*34.8835.1892.88A Automatic Execution
04-Aug-2008:58:5635.182,500Buy*34.8835.18879.50A Automatic Execution
04-Aug-2008:58:5535.042,723Buy*34.8035.04954.14A Automatic Execution
04-Aug-2008:58:5234.9018,141Buy*34.7634.906,331A Automatic Execution
04-Aug-2008:58:5234.907,266Buy*34.7634.902,536A Automatic Execution
04-Aug-2008:57:0034.90549Buy*34.7634.90191.60A Automatic Execution
04-Aug-2008:57:0034.901,265Buy*34.7434.90441.49A Automatic Execution
04-Aug-2008:57:0034.882,500Buy*34.7434.90872.00A Automatic Execution
04-Aug-2008:55:2534.762,387Sell*34.7434.88829.72A Automatic Execution

Directors Deals for Firstgroup (FGP)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-20Sell Matthew Gregory held the position of CEO at the time of this trade. Matthew Gregory31.54GBX117,839557,061
27-Jul-20Exercise of option Matthew Gregory held the position of CEO at the time of this trade. Matthew Gregory0.00162,187557,061
27-Jul-20Exercise of option Matthew Gregory held the position of CEO at the time of this trade. Matthew Gregory0.0087,650689,640
09-Jul-20Buy David Robbie held the position of Senior Independent Non-Executive Director at the time of this trade. David Robbie38.36GBX100,000160,000
09-Jul-20Buy Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold38.45GBX16,000271,507
Firstgroup

We are First Bus. On our website you can plan a journey, view timetables and ticket prices, buy tickets and see when your next bus is due. Click here for more.

Firstgroup Home Page

Login to your account

Don't have an account? Click here to register.