- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Firstgroup Share Price (FGP)
FGP Share
Price
FGP Share
News
FGP Share
Chat2
FGP Share
Trades74
FGP
Live RNS
FGP Share
Charts
FGP Level 2
Console
FGP Live
Share Price
FGP Broker
Ratings
FGP Directors
Deals
FGP Financial
Diary
FGP
Fundamentals
FGP Short
Positions
FGP
Media
FGP Information
Share Price Information for Firstgroup (FGP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.18
Bid:
35.18
Ask:
35.48
Change:
1.08
(3.17%)
Spread:
0.30 (0.85%)
Open:
35.30
High:
35.30
Low:
34.76
Yest. Close:
34.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Firstgroup Share Price | |
|---|---|
| Price | 35.18 |
| Bid | 35.18 |
| Ask | 35.48 |
| Change | 1.08 (3.17%) |
| Volume | 188,863 |
| Open | 35.30 |
| High | 35.30 |
| Low | 34.76 |
| Close | 34.10 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,220m |
| Market Capitalisation | £429m |
| Market Size | 20,000 |
| 52 Week High | 138.80 |
| 52 Week High Date | 01-Oct-2019 |
| 52 Week Low | 25.00 |
| 52 Week Low Date | 17-Mar-2020 |
| # Trades | 74 |
|---|---|
| Vol. Sold | 57,454 |
| Sold Value | £20.21k |
| Vol. Bought | 130,657 |
| Bought Value | £45.97k |
| PE Ratio | -1.303 |
| Earnings | -27.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Firstgroup (FGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Aug-20 | 09:04:13 | 35.00 | 3 | Sell* | 35.00 | 35.30 | 1.05 | O Ordinary Cross at same price |
| 04-Aug-20 | 08:58:56 | 35.18 | 264 | Buy* | 34.88 | 35.18 | 92.88 | A Automatic Execution |
| 04-Aug-20 | 08:58:56 | 35.18 | 2,500 | Buy* | 34.88 | 35.18 | 879.50 | A Automatic Execution |
| 04-Aug-20 | 08:58:55 | 35.04 | 2,723 | Buy* | 34.80 | 35.04 | 954.14 | A Automatic Execution |
| 04-Aug-20 | 08:58:52 | 34.90 | 18,141 | Buy* | 34.76 | 34.90 | 6,331 | A Automatic Execution |
| 04-Aug-20 | 08:58:52 | 34.90 | 7,266 | Buy* | 34.76 | 34.90 | 2,536 | A Automatic Execution |
| 04-Aug-20 | 08:57:00 | 34.90 | 549 | Buy* | 34.76 | 34.90 | 191.60 | A Automatic Execution |
| 04-Aug-20 | 08:57:00 | 34.90 | 1,265 | Buy* | 34.74 | 34.90 | 441.49 | A Automatic Execution |
| 04-Aug-20 | 08:57:00 | 34.88 | 2,500 | Buy* | 34.74 | 34.90 | 872.00 | A Automatic Execution |
| 04-Aug-20 | 08:55:25 | 34.76 | 2,387 | Sell* | 34.74 | 34.88 | 829.72 | A Automatic Execution |
Directors Deals for Firstgroup (FGP)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 27-Jul-20 | Sell | Matthew Gregory held the position of CEO at the time of this trade. Matthew Gregory | 31.54 | GBX | 117,839 | 557,061 |
| 27-Jul-20 | Exercise of option | Matthew Gregory held the position of CEO at the time of this trade. Matthew Gregory | 0.00 | 162,187 | 557,061 | |
| 27-Jul-20 | Exercise of option | Matthew Gregory held the position of CEO at the time of this trade. Matthew Gregory | 0.00 | 87,650 | 689,640 | |
| 09-Jul-20 | Buy | David Robbie held the position of Senior Independent Non-Executive Director at the time of this trade. David Robbie | 38.36 | GBX | 100,000 | 160,000 |
| 09-Jul-20 | Buy | Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold | 38.45 | GBX | 16,000 | 271,507 |
Share Discussion for Firstgroup (FGP)
Firstgroup
We are First Bus. On our website you can plan a journey, view timetables and ticket prices, buy tickets and see when your next bus is due. Click here for more.
