Firstgroup Share Price | |
---|---|
Price | 165.00 |
Bid | 164.90 |
Ask | 165.30 |
Change | 1.30 (0.79%) |
Volume | 46,236 |
Open | 169.50 |
High | 169.50 |
Low | 162.80 |
Prev. Close | 163.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 636.89m |
Market Capitalisation | £1.05b |
Market Size | 15,000 |
52 Week High | 189.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 110.00 |
52 Week Low Date | 23-May-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 25,320 |
Sold Value | £41.52k |
Vol. Bought | 20,916 |
Bought Value | £34.38k |
PE Ratio | 13.98305 |
Earnings | 11.80 |
Dividend | 2.00 |
Yield | 1.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:46:33 | 165.00 | 192 | Sell* | 164.80 | 165.30 | 316.80 | A Automatic Execution |
26-Apr-24 | 08:46:33 | 165.00 | 173 | Sell* | 165.00 | 165.30 | 285.45 | A Automatic Execution |
26-Apr-24 | 08:46:33 | 165.00 | 327 | Sell* | 165.00 | 165.30 | 539.55 | A Automatic Execution |
26-Apr-24 | 08:45:42 | 165.10 | 390 | Buy* | 165.00 | 165.10 | 643.89 | A Automatic Execution |
26-Apr-24 | 08:45:08 | 164.90 | 11 | Sell* | 164.90 | 165.10 | 18.14 | A Automatic Execution |
26-Apr-24 | 08:45:08 | 165.00 | 60 | Buy* | 164.80 | 165.00 | 99.00 | A Automatic Execution |
26-Apr-24 | 08:45:08 | 165.00 | 85 | Buy* | 164.80 | 165.00 | 140.25 | A Automatic Execution |
26-Apr-24 | 08:45:08 | 165.00 | 250 | Buy* | 164.80 | 165.00 | 412.50 | A Automatic Execution |
26-Apr-24 | 08:45:07 | 165.00 | 250 | Buy* | 164.80 | 165.00 | 412.50 | A Automatic Execution |
26-Apr-24 | 08:45:07 | 165.00 | 250 | Sell* | 165.00 | 165.10 | 412.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 177.98 | GBX | 84 | 394,490 |
27-Mar-24 | 26-Mar-24 | Buy | David Martin held the position of Non-Executive Chairman at the time of this trade.David Martin | 182.40 | GBX | 100,000 | 400,000 |
15-Mar-24 | 11-Mar-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 161.08 | GBX | 93 | 394,406 |
15-Feb-24 | 12-Feb-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 160.02 | GBX | 94 | 394,313 |
15-Jan-24 | 10-Jan-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 178.10 | GBX | 84 | 394,219 |
FirstGroup FirstGroup is a