Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFirstgroup Share Price (FGP)

Share Price Information for Firstgroup (FGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.25
Bid: 81.55
Ask: 81.75
Change: 0.00 (0.00%)
Spread: 0.20 (0.25%)
Open: 78.00
High: 82.50
Low: 78.00
Yest. Close: 82.20
FGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Firstgroup Plc Ord 5P

Firstgroup is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Firstgroup is part of the Travel sector.

Firstgroup Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code FGP. It has a market capitalisation of £993m, with approximately 1,222m shares in issue. Over the last year, Firstgroup share price has been traded in a range of 70.3, hitting a high of 101.3, and a low of 31.
Firstgroup Share Price
Price 81.25
Bid 81.55
Ask 81.75
Change 0.00 (0.00%)
Volume 4,949,845
Open 78.00
High 82.50
Low 78.00
Close 82.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,222m
Market Capitalisation £993m
Market Size 20,000
52 Week High 101.30
52 Week High Date 23-Apr-2021
52 Week Low 31.00
52 Week Low Date 27-Jul-2020
# Trades 0
Vol. Sold 498,304
Sold Value £404.87k
Vol. Bought 2,298,662
Bought Value £2m
PE Ratio -3.009
Earnings -27.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Firstgroup (FGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2118:58:4881.8991,815Buy*81.5581.751,486O Ordinary
14-Jun-2117:49:5181.879,187Buy*81.5581.757,521O Ordinary
14-Jun-2117:28:0881.4819,719Sell*81.5581.7516.07kO Ordinary
14-Jun-2117:25:0481.69814,689Buy*81.5581.7512.00kO Ordinary
14-Jun-2117:25:0481.9945,311Buy*81.5581.754,355O Ordinary
14-Jun-2117:25:0381.806155,013Buy*81.5581.75126.81kO Ordinary
14-Jun-2117:21:5581.72712,073Buy*81.5581.759,867O Ordinary
14-Jun-2117:18:3381.2552,909Sell*81.5581.7542.99kO Ordinary
14-Jun-2117:16:0081.2551,581Sell*81.5581.7541.91kO Ordinary
14-Jun-2116:39:3581.251,840Sell*81.5581.751,495A Automatic Execution

Directors Deals for Firstgroup (FGP)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jun-2110-Jun-21Buy Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold81.59GBX184274,238
11-Jun-2110-Jun-21Transfer From Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold0.0025274,238
11-May-2110-May-21Buy Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold72.91GBX205274,004
11-May-2110-May-21Transfer From Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold0.0027274,004
14-Apr-2112-Apr-21Transfer From Ryan Mangold held the position of CFO at the time of this trade. Ryan Mangold0.0022273,567
Firstgroup

We are First Bus. On our website you can plan a journey, view timetables and ticket prices, buy tickets and see when your next bus is due. Click here for more.

Firstgroup Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.