Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFDM Group Share Price (FDM)

Share Price Information for FDM Group (FDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,038.00
Bid: 1,024.00
Ask: 1,034.00
Change: 40.00 (4.01%)
Spread: 10.00 (0.98%)
Open: 1,012.00
High: 1,042.00
Low: 1,000.00
Yest. Close: 998.00
FDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fdm Group (Holdings) Plc Ord 1P

FDM Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

FDM Group is part of the IT Services sector.

Fdm Group (Holdings) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FDM. It has a market capitalisation of £1,133m, with approximately 109m shares in issue. Over the last year, FDM Group share price has been traded in a range of 642, hitting a high of 1102, and a low of 460.
FDM Group Share Price
Price 1,038.00
Bid 1,024.00
Ask 1,034.00
Change 40.00 (4.01%)
Volume 57,014
Open 1,012.00
High 1,042.00
Low 1,000.00
Close 998.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £1,133m
Market Size 1,500
52 Week High 1,102.00
52 Week High Date 02-Jan-2020
52 Week Low 460.00
52 Week Low Date 19-Mar-2020
# Trades 261
Vol. Sold 28,130
Sold Value £291.99k
Vol. Bought 23,780
Bought Value £246.84k
PE Ratio 27.828
Earnings 37.30
Dividend 16.00
Yield 1.541%

Recent Share Trades for FDM Group (FDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:07:551,037.963466Buy*1,024.001,034.004,837O Ordinary
07-Aug-2017:05:511,026.4843,273Sell*1,024.001,034.0033.60kO Ordinary
07-Aug-2016:51:371,037.958209Buy*1,024.001,034.002,169O Ordinary
07-Aug-2016:36:551,030.005,000Buy*1,024.001,034.0051.50kO Ordinary
07-Aug-2016:35:031,038.0050Buy*1,024.001,034.00519.00A Automatic Execution
07-Aug-2016:35:031,038.0014,026Buy*1,024.001,034.00145.59kUT Uncrossing Trade
07-Aug-2016:29:561,028.003Sell*1,028.001,034.0030.84A Automatic Execution
07-Aug-2016:29:561,034.0021Buy*1,028.001,034.00217.14A Automatic Execution
07-Aug-2016:29:511,028.009Sell*1,028.001,034.0092.52A Automatic Execution
07-Aug-2016:29:421,030.0041Sell*1,030.001,034.00422.30A Automatic Execution

Directors Deals for FDM Group (FDM)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Sell Andrew (Andy) Brown held the position of Group Commercial Director at the time of this trade. Andrew (Andy) Brown972.00GBX40,0004,540,801
16-May-19Sell Michael (Mike) McLaren held the position of CFO at the time of this trade. Michael (Mike) McLaren972.00GBX18,567520,728
16-May-19Exercise of option Andrew (Andy) Brown held the position of Group Commercial Director at the time of this trade. Andrew (Andy) Brown1.00GBX40,0004,580,801
16-May-19Exercise of option Michael (Mike) McLaren held the position of CFO at the time of this trade. Michael (Mike) McLaren1.00GBX40,000539,295
16-May-19Exercise of option Sheila Flavell held the position of COO at the time of this trade. Sheila Flavell1.00GBX40,0008,291,254
FDM Group

FDM Group is a global professional services provider with a focus on IT and business recruitment, training and deployment. Begin your new career with FDM.

FDM Group Home Page

Login to your account

Don't have an account? Click here to register.