Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price: 1,057.50
Bid: 1,053.00
Ask: 1,054.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.14%)
Open: 1,033.00
High: 1,076.50
Low: 1,033.00
Yest. Close: 1,030.00
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Easyjet Plc Ord 27 2/7P

easyJet is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

easyJet is part of the Tourism and Leisure sector.

Easyjet Plc Ord 27 2/7P is listed on the London Stock Exchange, trading with ticker code EZJ. It has a market capitalisation of £4,200m, with approximately 397m shares in issue. Over the last year, easyJet share price has been traded in a range of 559.5, hitting a high of 1399.5, and a low of 840.
easyJet Share Price
Price 1,057.50
Bid 1,053.00
Ask 1,054.50
Change 0.00 (0.00%)
Volume 3,245,959
Open 1,033.00
High 1,076.50
Low 1,033.00
Close 1,030.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 397m
Market Capitalisation £4,200m
Market Size 1,500
52 Week High 1,399.50
52 Week High Date 24-Sep-2018
52 Week Low 840.00
52 Week Low Date 03-Jun-2019
# Trades 0
Vol. Sold 1,054,363
Sold Value £11m
Vol. Bought 1,800,794
Bought Value £19m
PE Ratio 11.634
Earnings 90.90
Dividend 58.60
Yield 5.541%

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:031,060.1514,344Buy*1,053.001,054.5046.05kO Ordinary
20-Sep-1911:51:191,033.0062,793Sell*1,053.001,054.50648.65kO Ordinary
Delayed publication
20-Sep-1917:25:491,057.5017,000Buy*1,053.001,054.50179.78kO Ordinary
Delayed publication
20-Sep-1917:26:561,057.50804Buy*1,053.001,054.508,502O Ordinary
Delayed publication
20-Sep-1914:34:101,033.0026,970Sell*1,053.001,054.50278.60kO Ordinary
Delayed publication
20-Sep-1914:34:011,033.0015,606Sell*1,053.001,054.50161.21kO Ordinary
Delayed publication
20-Sep-1917:57:471,060.148105Buy*1,053.001,054.501,113O Ordinary
20-Sep-1917:53:431,057.7716,714Buy*1,053.001,054.5071.02kO Ordinary
20-Sep-1917:53:431,060.1512,861Buy*1,053.001,054.5030.33kO Ordinary
20-Sep-1917:53:431,057.7714,032Buy*1,053.001,054.5042.65kO Ordinary

Directors Deals for easyJet (EZJ)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-19Transfer From Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay0.001540,001
10-Sep-19Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay984.73GBX1540,001
12-Aug-19Transfer From Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay0.001539,971
12-Aug-19Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay964.45GBX1539,971
06-Aug-19Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay970.10GBX1,27939,941
easyJet

Book direct and you won’t pay more than you should. Book cheap flights at the official easyJet.com site for our guaranteed best prices to over 150 destinations.

easyJet Home Page

Login to your account

Don't have an account? Click here to register.