Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 832.00
Bid: 828.00
Ask: 830.00
Change: 7.40 (0.90%)
Spread: 2.00 (0.24%)
Open: 823.00
High: 847.60
Low: 817.40
Yest. Close: 824.60
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Easyjet Plc Ord 27 2/7P

easyJet is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

easyJet is part of the Tourism and Leisure sector.

Easyjet Plc Ord 27 2/7P is listed on the London Stock Exchange, trading with ticker code EZJ. It has a market capitalisation of £3,802m, with approximately 457m shares in issue. Over the last year, easyJet share price has been traded in a range of 1157, hitting a high of 1567, and a low of 410.
easyJet Share Price
Price 832.00
Bid 828.00
Ask 830.00
Change 7.40 (0.90%)
Volume 3,424,978
Open 823.00
High 847.60
Low 817.40
Close 824.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 457m
Market Capitalisation £3,802m
Market Size 1,500
52 Week High 1,567.00
52 Week High Date 11-Feb-2020
52 Week Low 410.00
52 Week Low Date 19-Mar-2020
# Trades 8,027
Vol. Sold 1,273,744
Sold Value £11m
Vol. Bought 2,100,596
Bought Value £17m
PE Ratio -3.141
Earnings -264.90
Dividend 43.90
Yield 5.276%

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2113:17:59831.258213Buy*828.00830.001,771O Ordinary
Delayed publication
15-Jan-2114:02:42833.402234Buy*828.00830.001,950O Ordinary
Delayed publication
15-Jan-2115:32:57829.003314Buy*828.00830.002,603O Ordinary
Delayed publication
15-Jan-2118:14:39832.00842Buy*828.00830.007,005O Ordinary
15-Jan-2118:14:39832.009,473Buy*828.00830.0078.82kO Ordinary
15-Jan-2118:14:39832.00912Buy*828.00830.007,588O Ordinary
15-Jan-2118:14:39832.006,552Buy*828.00830.0054.51kO Ordinary
15-Jan-2118:14:39832.00575Buy*828.00830.004,784O Ordinary
15-Jan-2118:14:39832.002,126Buy*828.00830.0017.69kO Ordinary
15-Jan-2118:14:39832.0022,602Buy*828.00830.00188.05kO Ordinary

Directors Deals for easyJet (EZJ)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-2019-Nov-20Buy Nick Leeder held the position of Independent Non-Executive Director at the time of this trade. Nick Leeder751.00GBX123,290
20-Nov-2019-Nov-20Buy Nick Leeder held the position of Independent Non-Executive Director at the time of this trade. Nick Leeder753.40GBX1,3343,290
18-Nov-2017-Nov-20Buy David Robbie held the position of Non-Executive Director at the time of this trade. David Robbie756.03GBX10,00010,000
13-Oct-2012-Oct-20Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay503.26GBX3080,634
11-Sep-2010-Sep-20Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay595.47GBX2580,604
  • You must have an account to view chat. Click here to register or here to login.
easyJet

Book direct and you won’t pay more than you should. Book cheap flights at the official easyJet.com site for our guaranteed best prices to over 150 destinations.

easyJet Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.