Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 534.00
Bid: 535.40
Ask: 536.00
Change: 4.40 (0.83%)
Spread: 0.60 (0.112%)
Open: 530.40
High: 542.60
Low: 526.80
Prev. Close: 529.60
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Easyjet Plc Ord 27 2/7p

easyJet is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

easyJet is listed in the Travel sector.

Easyjet Plc Ord 27 2/7p is listed on the London Stock Exchange trading with ticker code EZJ.L. It has a market capitalisation of £4.02b, with approximately 753.10m shares in issue. Over the last year, easyJet share price has been traded in a range of 231.60, hitting a high of 582.00, and a low of 350.40.

easyJet plc is a prominent British low-cost airline headquartered in Luton, England. Founded in 1995, easyJet has become one of Europe's largest and most recognizable airlines. Operating a vast network of domestic and international routes, the company offers affordable air travel to a wide range of destinations. Known for its customer-friendly approach, easyJet provides a no-frills service with options for additional services. With a focus on efficiency and innovation, easyJet has revolutionized the airline industry, making air travel accessible to a broader audience while maintaining a strong commitment to safety and customer satisfaction.

easyJet Share Price
Price 534.00
Bid 535.40
Ask 536.00
Change 4.40 (0.83%)
Volume 2,765,322
Open 530.40
High 542.60
Low 526.80
Prev. Close 529.60
Currency GBX
Issue Country GB
Shares in Issue 753.10m
Market Capitalisation £4.02b
Market Size 5,000
52 Week High 582.00
52 Week High Date 02-Feb-2024
52 Week Low 350.40
52 Week Low Date 23-Oct-2023
# Trades 3,411
Vol. Sold 1,398,350
Sold Value £7.48m
Vol. Bought 577,041
Bought Value £3.09m
PE Ratio 12.38979
Earnings 43.10
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2418:28:39534.16212,500Unknown*535.40536.0066.77kO Ordinary
Was reported as OTC
18-Mar-2418:08:23538.85443Unknown*535.40536.00231.71O Ordinary
Was reported as OTC
18-Mar-2418:07:45538.0152,257Unknown*535.40536.0012.14kO Ordinary
Was reported as OTC
18-Mar-2418:06:17534.4168,455Unknown*535.40536.0045.18kO Ordinary
Was reported as OTC
18-Mar-2418:05:40533.65216,759Unknown*535.40536.0089.43kO Ordinary
Was reported as OTC
18-Mar-2418:05:22535.9366,173Unknown*535.40536.0033.08kO Ordinary
Was reported as OTC
18-Mar-2418:02:37534.55472,094Unknown*535.40536.00385.38kO Ordinary
Was reported as OTC
18-Mar-2417:59:15534.001,981Unknown*535.40536.0010.58kO Ordinary
Was reported as OTC
18-Mar-2417:58:57533.9971,527Unknown*535.40536.008,154O Ordinary
Was reported as OTC
18-Mar-2417:53:53541.854714Unknown*535.40536.003,869O Ordinary
Was reported as OTC

Directors Deals for easyJet (EZJ)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2411-Mar-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis548.00GBX28955
22-Feb-2422-Feb-24BuyHarald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer6.45EUR3,00017,500
13-Feb-2412-Feb-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis546.00GBX27927
11-Jan-2410-Jan-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis514.00GBX29900
02-Jan-2402-Jan-24BuyCatherine Bradley CBE held the position of Independent Non-Executive Director at the time of this trade.Catherine Bradley CBE507.00GBX10,00016,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.