TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price: 1,070.50
Bid: 1,070.50
Ask: 1,071.00
Change: 36.00 (3.48%)
Spread: 0.50 (0.05%)
Open: 1,060.00
High: 1,078.00
Low: 1,054.50
Yest. Close: 1,034.50
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Easyjet Plc Ord 27 2/7P

easyJet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

easyJet is part of the Tourism and Leisure sector.

easyJet Share Price
Price 1,070.50
Bid 1,070.50
Ask 1,071.00
Change 36.00 (3.48%)
Volume 1,060,632
Open 1,060.00
High 1,078.00
Low 1,054.50
Close 1,034.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 397m
Market Capitalisation £4,252m
Market Size 1,500
52 Week High 1,651.00
52 Week High Date 20-Jul-2018
52 Week Low 840.00
52 Week Low Date 03-Jun-2019
# Trades 2,431
Vol. Sold 494,422
Sold Value £5m
Vol. Bought 506,429
Bought Value £5m
PE Ratio 11.777
Earnings 90.90
Dividend 58.60
Yield 5.474%

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:44:161,070.465129Sell*1,070.001,071.001,381O Ordinary
18-Jul-1909:43:101,070.002,000Sell*1,070.001,071.0021.40kO Ordinary
18-Jul-1909:42:551,070.50136Buy*1,070.001,070.501,456A Automatic Execution
18-Jul-1909:42:551,070.50294Buy*1,070.001,070.503,147A Automatic Execution
18-Jul-1909:42:381,070.50453Unknown*1,070.001,071.004,849A Automatic Execution
18-Jul-1909:42:261,071.00100Unknown*1,070.501,071.501,071A Automatic Execution
18-Jul-1909:41:471,071.4642Sell*1,071.001,072.00450.01O Ordinary
18-Jul-1909:41:451,072.694,520Buy*1,071.001,072.0048.49kO Ordinary
18-Jul-1909:41:251,071.50157Unknown*1,071.001,072.001,682O Ordinary
18-Jul-1909:41:201,071.50253Unknown*1,071.001,072.002,711O Ordinary

Directors Deals for easyJet (EZJ)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Transfer From Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay0.001638,662
10-Jul-19Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay990.87GBX1638,662
10-Jun-19Transfer From Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay0.001638,630
10-Jun-19Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay921.90GBX1638,630
10-May-19Transfer From Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay0.001434,098
easyJet

Book direct and you won’t pay more than you should. Book cheap flights at the official easyJet.com site for our guaranteed best prices to over 150 destinations.

easyJet Home Page

Login to your account

Don't have an account? Click here to register.