Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price: 1,276.50
Bid: 1,287.50
Ask: 1,288.50
Change: -25.50 (-1.96%)
Spread: 1.00 (0.08%)
Open: 1,308.00
High: 1,324.00
Low: 1,274.50
Yest. Close: 1,302.00
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Easyjet Plc Ord 27 2/7P

easyJet is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

easyJet is part of the Tourism and Leisure sector.

Easyjet Plc Ord 27 2/7P is listed on the London Stock Exchange, trading with ticker code EZJ. It has a market capitalisation of £5,070m, with approximately 397m shares in issue. Over the last year, easyJet share price has been traded in a range of 527.5, hitting a high of 1367.5, and a low of 840.
easyJet Share Price
Price 1,276.50
Bid 1,287.50
Ask 1,288.50
Change -25.50 (-1.96%)
Volume 2,071,490
Open 1,308.00
High 1,324.00
Low 1,274.50
Close 1,302.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 397m
Market Capitalisation £5,070m
Market Size 1,500
52 Week High 1,367.50
52 Week High Date 26-Feb-2019
52 Week Low 840.00
52 Week Low Date 03-Jun-2019
# Trades 4,139
Vol. Sold 1,306,873
Sold Value £17m
Vol. Bought 607,457
Bought Value £8m
PE Ratio 14.043
Earnings 90.90
Dividend 58.60
Yield 4.591%

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:45:471,308.6328,041Buy*1,287.501,288.50366.95kO Ordinary
18-Nov-1917:45:091,300.15417,058Buy*1,287.501,288.50221.78kO Ordinary
18-Nov-1917:44:071,303.31424,255Buy*1,287.501,288.50316.12kO Ordinary
18-Nov-1917:44:291,280.76275,725Sell*1,287.501,288.50969.86kO Ordinary
18-Nov-1917:42:471,280.8625,926Sell*1,287.501,288.5075.90kO Ordinary
18-Nov-1917:38:521,300.071103Buy*1,287.501,288.501,339O Ordinary
18-Nov-1917:38:521,290.9868,356Buy*1,287.501,288.50107.87kO Ordinary
18-Nov-1917:38:321,290.6153,880Buy*1,287.501,288.5050.08kO Ordinary
18-Nov-1917:38:321,305.73716,613Buy*1,287.501,288.50216.92kO Ordinary
18-Nov-1917:30:141,288.0663,888Buy*1,287.501,288.5050.08kO Ordinary

Directors Deals for easyJet (EZJ)

Trade Date Action Notifier Price Currency Amount Holding
11-Nov-19Transfer From Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay0.001140,079
11-Nov-19Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay1,312.87GBX1140,079
10-Oct-19Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay1,106.29GBX1440,057
10-Oct-19Transfer From Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay0.001440,043
10-Sep-19Transfer From Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay0.001540,001
easyJet

Book direct and you won’t pay more than you should. Book cheap flights at the official easyJet.com site for our guaranteed best prices to over 150 destinations.

easyJet Home Page

Login to your account

Don't have an account? Click here to register.