easyJet Share Price | |
---|---|
Price | 534.00 |
Bid | 535.40 |
Ask | 536.00 |
Change | 4.40 (0.83%) |
Volume | 2,765,322 |
Open | 530.40 |
High | 542.60 |
Low | 526.80 |
Prev. Close | 529.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.02b |
Market Size | 5,000 |
52 Week High | 582.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 3,411 |
---|---|
Vol. Sold | 1,398,350 |
Sold Value | £7.48m |
Vol. Bought | 577,041 |
Bought Value | £3.09m |
PE Ratio | 12.38979 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:39 | 534.162 | 12,500 | Unknown* | 535.40 | 536.00 | 66.77k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 538.854 | 43 | Unknown* | 535.40 | 536.00 | 231.71 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:07:45 | 538.015 | 2,257 | Unknown* | 535.40 | 536.00 | 12.14k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:17 | 534.416 | 8,455 | Unknown* | 535.40 | 536.00 | 45.18k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:40 | 533.652 | 16,759 | Unknown* | 535.40 | 536.00 | 89.43k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:22 | 535.936 | 6,173 | Unknown* | 535.40 | 536.00 | 33.08k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:37 | 534.554 | 72,094 | Unknown* | 535.40 | 536.00 | 385.38k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:15 | 534.00 | 1,981 | Unknown* | 535.40 | 536.00 | 10.58k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:57 | 533.997 | 1,527 | Unknown* | 535.40 | 536.00 | 8,154 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:53 | 541.854 | 714 | Unknown* | 535.40 | 536.00 | 3,869 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |
11-Jan-24 | 10-Jan-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 514.00 | GBX | 29 | 900 |
02-Jan-24 | 02-Jan-24 | Buy | Catherine Bradley CBE held the position of Independent Non-Executive Director at the time of this trade.Catherine Bradley CBE | 507.00 | GBX | 10,000 | 16,000 |