Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEasyjet Share Price (EZJ)

Share Price Information for Easyjet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 705.20
Bid: 704.80
Ask: 706.60
Change: 0.00 (0.00%)
Spread: 1.80 (0.26%)
Open: 675.40
High: 740.00
Low: 663.20
Yest. Close: 665.20
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Easyjet Plc Ord 27 2/7P

Easyjet is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Easyjet is part of the Tourism and Leisure sector.

Easyjet Plc Ord 27 2/7P is listed on the London Stock Exchange, trading with ticker code EZJ. It has a market capitalisation of £2,801m, with approximately 397m shares in issue. Over the last year, Easyjet share price has been traded in a range of 1157, hitting a high of 1567, and a low of 410.
Easyjet Share Price
Price 705.20
Bid 704.80
Ask 706.60
Change 0.00 (0.00%)
Volume 10,004,848
Open 675.40
High 740.00
Low 663.20
Close 665.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 397m
Market Capitalisation £2,801m
Market Size 1,500
52 Week High 1,567.00
52 Week High Date 11-Feb-2020
52 Week Low 410.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 4,243,942
Sold Value £30m
Vol. Bought 5,217,557
Bought Value £37m
PE Ratio 7.959
Earnings 88.60
Dividend 43.90
Yield 6.225%

Recent Share Trades for Easyjet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:59:43703.28226Sell*703.00704.401,589O Ordinary
27-May-2016:04:59700.6975175Buy*700.00701.201,226O Ordinary
27-May-2016:04:46702.4029Buy*701.60702.80203.70A Automatic Execution
27-May-2016:04:45702.4058Sell*702.40702.80407.39A Automatic Execution
27-May-2016:04:45702.40318Buy*701.40702.402,234A Automatic Execution
27-May-2016:04:45702.20690Buy*701.20702.204,845A Automatic Execution
27-May-2016:04:45702.20801Buy*701.20702.205,625A Automatic Execution
27-May-2016:04:45702.2081Buy*701.20702.20568.78A Automatic Execution
27-May-2016:04:28704.80128Sell*704.80706.00902.14A Automatic Execution
27-May-2016:04:28704.80297Sell*704.80706.002,093A Automatic Execution

Directors Deals for Easyjet (EZJ)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay487.82GBX3180,511
14-Apr-20Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay687.72GBX2280,480
20-Mar-20Buy Dividends Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay606.14GBX12180,480
16-Mar-20Buy Andreas Bierwirth held the position of Independent Non-Executive Director at the time of this trade. Andreas Bierwirth7.21EUR5,2510
13-Mar-20Sell Andreas Bierwirth held the position of Independent Non-Executive Director at the time of this trade. Andreas Bierwirth9.49EUR5,2510

Login to your account

Don't have an account? Click here to register.