Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 635.60
Bid: 631.00
Ask: 631.40
Change: 0.60 (0.09%)
Spread: 0.40 (0.06%)
Open: 633.00
High: 639.20
Low: 626.00
Prev. Close: 635.60
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Easyjet Plc Ord 27 2/7P

easyJet is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

easyJet is part of the Travel sector.

Easyjet Plc Ord 27 2/7P is listed on the London Stock Exchange, trading with ticker code EZJ. It has a market capitalisation of £4,818m, with approximately 758m shares in issue. Over the last year, easyJet share price has been traded in a range of 637.5, hitting a high of 1095, and a low of 457.5.
easyJet Share Price
Price 635.60
Bid 631.00
Ask 631.40
Change 0.60 (0.09%)
Volume 4,307,779
Open 633.00
High 639.20
Low 626.00
Prev. Close 635.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 758m
Market Capitalisation £4,818m
Market Size 1,500
52 Week High 1,095.00
52 Week High Date 07-May-2021
52 Week Low 457.50
52 Week Low Date 26-Nov-2021
# Trades 5,822
Vol. Sold 1,001,226
Sold Value £6,229,719.12
Vol. Bought 2,450,185
Bought Value £15,353,828.53
PE Ratio -3.997
Earnings -159.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:42:07635.60345,300Unknown*631.00631.402mO Ordinary
Delayed publication
14-Jan-2217:58:33632.15319,747Unknown*631.00631.40124.83kO Ordinary
14-Jan-2217:51:25631.621,961Unknown*631.00631.4012.39kO Ordinary
14-Jan-2217:50:53634.4464,179Unknown*631.00631.4026.51kO Ordinary
14-Jan-2217:34:08630.5962,556Unknown*631.00631.4016.12kO Ordinary
14-Jan-2217:32:03635.603,200Unknown*631.00631.4020.34kO Ordinary
14-Jan-2208:27:28633.60650Unknown*631.00631.40316.80O Ordinary
Delayed publication
14-Jan-2217:15:05630.409100,305Unknown*631.00631.40632.33kO Ordinary
14-Jan-2217:07:23635.6329,390Unknown*631.00631.4059.69kO Ordinary
14-Jan-2216:50:23635.6024,643Unknown*631.00631.40156.63kO Ordinary

Directors Deals for easyJet (EZJ)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2210-Jan-22Buy Kenton Jarvis held the position of CFO & Executive Director at the time of this trade. Kenton Jarvis642.31GBX23116
13-Dec-2110-Dec-21Buy Kenton Jarvis held the position of CFO & Executive Director at the time of this trade. Kenton Jarvis535.65GBX2893
01-Dec-2101-Dec-21Buy Stephen Hester held the position of Non-Executive Chairman at the time of this trade. Stephen Hester513.20GBX27,000100,000
01-Dec-2101-Dec-21Buy Catherine Bradley CBE held the position of Independent Non-Executive Director at the time of this trade. Catherine Bradley CBE506.60GBX3,5116,000
12-Oct-2111-Oct-21Buy Kenton Jarvis held the position of CFO & Executive Director at the time of this trade. Kenton Jarvis649.57GBX2365
easyJet

Book direct and you won’t pay more than you should. Book cheap flights at the official easyJet.com site for our guaranteed best prices to over 150 destinations.

easyJet Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.