Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 680.60
Bid: 680.20
Ask: 680.60
Change: 26.80 (4.10%)
Spread: 0.40 (0.06%)
Open: 652.00
High: 685.40
Low: 644.80
Yest. Close: 653.80
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Easyjet Plc Ord 27 2/7P

easyJet is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

easyJet is part of the Travel sector.

Easyjet Plc Ord 27 2/7P is listed on the London Stock Exchange, trading with ticker code EZJ. It has a market capitalisation of £3,110m, with approximately 457m shares in issue. Over the last year, easyJet share price has been traded in a range of 637.2, hitting a high of 1095, and a low of 457.8.
easyJet Share Price
Price 680.60
Bid 680.20
Ask 680.60
Change 26.80 (4.10%)
Volume 6,668,260
Open 652.00
High 685.40
Low 644.80
Close 653.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 457m
Market Capitalisation £3,110m
Market Size 1,500
52 Week High 1,095.00
52 Week High Date 07-May-2021
52 Week Low 457.80
52 Week Low Date 15-Oct-2020
# Trades 8,913
Vol. Sold 3,696,681
Sold Value £25m
Vol. Bought 2,101,655
Bought Value £14m
PE Ratio -2.569
Earnings -264.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2117:34:05680.61275,738Buy*680.20680.60515.48kO Ordinary
Delayed publication
24-Sep-2117:34:05680.61342,007Buy*680.20680.60285.91kO Ordinary
Delayed publication
24-Sep-2117:34:05680.618644Buy*680.20680.604,383O Ordinary
Delayed publication
24-Sep-2117:34:05658.77134,215Sell*680.20680.60225.40kO Ordinary
Delayed publication
24-Sep-2117:34:06658.75518,874Sell*680.20680.60124.33kO Ordinary
Delayed publication
24-Sep-2117:34:05680.61376,370Buy*680.20680.60519.78kO Ordinary
Delayed publication
24-Sep-2117:34:05680.61342,002Buy*680.20680.60285.87kO Ordinary
Delayed publication
24-Sep-2118:26:22681.6562,145Buy*680.20680.6014.62kO Ordinary
24-Sep-2118:26:02681.65611,381Buy*680.20680.6077.58kO Ordinary
24-Sep-2117:46:55680.5328,780Buy*680.20680.6059.75kO Ordinary

Directors Deals for easyJet (EZJ)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2110-Aug-21Buy Kenton Jarvis held the position of CFO & Executive Director at the time of this trade. Kenton Jarvis822.21GBX1818
03-Mar-2103-Mar-21Buy Julie Southern held the position of Senior Independent Director at the time of this trade. Julie Southern1,024.36GBX1,9434,490
02-Feb-2102-Feb-21Buy Moni Mannings held the position of Independent Non-Executive Director at the time of this trade. Moni Mannings762.74GBX2,6222,622
20-Nov-2019-Nov-20Buy Nick Leeder held the position of Independent Non-Executive Director at the time of this trade. Nick Leeder751.00GBX123,290
20-Nov-2019-Nov-20Buy Nick Leeder held the position of Independent Non-Executive Director at the time of this trade. Nick Leeder753.40GBX1,3343,290
easyJet

Book direct and you won’t pay more than you should. Book cheap flights at the official easyJet.com site for our guaranteed best prices to over 150 destinations.

easyJet Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.