easyJet Share Price | |
---|---|
Price | 541.80 |
Bid | 541.60 |
Ask | 542.20 |
Change | 8.80 (1.65%) |
Volume | 474,151 |
Open | 539.60 |
High | 543.00 |
Low | 538.20 |
Prev. Close | 533.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.08b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 936 |
---|---|
Vol. Sold | 286,828 |
Sold Value | £1.55m |
Vol. Bought | 176,392 |
Bought Value | £955.56k |
PE Ratio | 12.57077 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:42:30 | 541.80 | 35 | Sell* | 541.80 | 542.20 | 189.63 | A Automatic Execution |
26-Apr-24 | 12:42:30 | 541.80 | 89 | Sell* | 541.80 | 542.20 | 482.20 | A Automatic Execution |
26-Apr-24 | 12:42:30 | 541.80 | 10 | Sell* | 541.80 | 542.20 | 54.18 | A Automatic Execution |
26-Apr-24 | 12:42:30 | 542.40 | 1 | Buy* | 541.80 | 542.20 | 5.42 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:42:30 | 542.00 | 75 | Sell* | 542.00 | 542.20 | 406.50 | A Automatic Execution |
26-Apr-24 | 12:42:30 | 542.00 | 44 | Sell* | 542.00 | 542.20 | 238.48 | A Automatic Execution |
26-Apr-24 | 12:42:30 | 542.00 | 328 | Sell* | 542.00 | 542.20 | 1,778 | A Automatic Execution |
26-Apr-24 | 12:42:30 | 542.00 | 76 | Sell* | 542.00 | 542.40 | 411.92 | A Automatic Execution |
26-Apr-24 | 12:42:30 | 542.00 | 91 | Sell* | 542.00 | 542.40 | 493.22 | A Automatic Execution |
26-Apr-24 | 12:41:11 | 542.00 | 40 | Sell* | 542.00 | 542.40 | 216.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |