Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 664.00
Bid: 665.00
Ask: 667.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.30%)
Open: 646.40
High: 668.80
Low: 638.40
Yest. Close: 652.80
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Easyjet Plc Ord 27 2/7P

easyJet is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

easyJet is part of the Tourism and Leisure sector.

Easyjet Plc Ord 27 2/7P is listed on the London Stock Exchange, trading with ticker code EZJ. It has a market capitalisation of £2,901m, with approximately 437m shares in issue. Over the last year, easyJet share price has been traded in a range of 1157, hitting a high of 1567, and a low of 410.
easyJet Share Price
Price 664.00
Bid 665.00
Ask 667.00
Change 0.00 (0.00%)
Volume 2,452,630
Open 646.40
High 668.80
Low 638.40
Close 652.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 437m
Market Capitalisation £2,901m
Market Size 1,500
52 Week High 1,567.00
52 Week High Date 11-Feb-2020
52 Week Low 410.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 1,577,272
Sold Value £10m
Vol. Bought 802,154
Bought Value £5m
PE Ratio 7.494
Earnings 88.60
Dividend 43.90
Yield 6.611%

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2017:48:33649.615,672Sell*665.00667.0036.85kO Ordinary
Delayed publication
10-Jul-2017:48:42655.758201,197Sell*665.00667.001mO Ordinary
Delayed publication
10-Jul-2018:08:05664.00153,689Sell*665.00667.001mO Ordinary
Delayed publication
10-Jul-2011:02:44649.144471Sell*665.00667.003,057O Ordinary
Delayed publication
10-Jul-2014:47:44657.225661Sell*665.00667.004,344O Ordinary
Delayed publication
10-Jul-2017:23:04664.00197Sell*665.00667.001,308O Ordinary
Delayed publication
10-Jul-2018:07:58664.0032,568Sell*665.00667.00216.25kO Ordinary
10-Jul-2017:47:21655.7037,148Sell*665.00667.00243.58kO Ordinary
10-Jul-2017:48:42659.5561,669Sell*665.00667.0011.01kO Ordinary
10-Jul-2017:16:28657.04458Sell*665.00667.00381.09O Ordinary

Directors Deals for easyJet (EZJ)

Trade Date Action Notifier Price Currency Amount Holding
11-Jun-20Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay836.56GBX1880,529
29-May-20Buy Moya Greene held the position of Independent Non-Executive Director at the time of this trade. Moya Greene710.99GBX7,0320
11-May-20Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay487.82GBX3180,511
14-Apr-20Buy Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay687.72GBX2280,480
20-Mar-20Buy Dividends Andrew Findlay held the position of CFO at the time of this trade. Andrew Findlay606.14GBX12180,480
easyJet

Book direct and you won’t pay more than you should. Book cheap flights at the official easyJet.com site for our guaranteed best prices to over 150 destinations.

easyJet Home Page

Login to your account

Don't have an account? Click here to register.