Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Experian Share Price

Pin to quick picksExperian Share Price (EXPN)

Experian Information

Share Price Information for Experian (EXPN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,272.00
Bid: 3,278.00
Ask: 3,280.00
Change: 47.00 (1.46%)
Spread: 2.00 (0.061%)
Open: 3,256.00
High: 3,281.00
Low: 3,235.00
Prev. Close: 3,225.00
EXPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Experian Plc Ord Usd0.10

Experian is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Experian Plc Ord Usd0.10 is listed on the London Stock Exchange trading with ticker code EXPN.L. It has a market capitalisation of £29.85b, with approximately 912.35m shares in issue. Over the last year, Experian share price has been traded in a range of 1,164.00, hitting a high of 3,530.00, and a low of 2,366.00.

Experian plc is a renowned British-based global information services company. With a history spanning over 50 years, Experian specializes in providing data and analytical tools to help businesses and individuals make informed decisions. The company offers a wide range of services, including credit scoring, fraud detection, marketing solutions, and identity verification. With a strong emphasis on data privacy and security, Experian assists clients in managing risk, improving customer relationships, and driving growth. As a trusted leader in the industry, Experian continues to leverage data and technology to empower businesses and individuals worldwide.

Intraday Experian Share Chart

Experian Share Price
Price 3,272.00
Bid 3,278.00
Ask 3,280.00
Change 47.00 (1.46%)
Volume 897,966
Open 3,256.00
High 3,281.00
Low 3,235.00
Prev. Close 3,225.00

3 Month Experian Share Graph

Currency GBX
Issue Country JE
Shares in Issue 912.35m
Market Capitalisation £29.85b
Market Size 750
52 Week High 3,530.00
52 Week High Date 25-Mar-2024
52 Week Low 2,366.00
52 Week Low Date 25-Oct-2023
# Trades 3,283
Vol. Sold 579,212
Sold Value £18.93m
Vol. Bought 145,664
Bought Value £4.75m
PE Ratio 48.13356
Earnings 67.97752
Dividend 43.6604
Yield 1.334%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Experian (EXPN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:383,251.2012,789Unknown*3,278.003,280.0090.68kO Ordinary
Was reported as OTC
26-Apr-2418:12:583,280.32895Unknown*3,278.003,280.003,116O Ordinary
Was reported as OTC
26-Apr-2418:12:583,280.32885Unknown*3,278.003,280.002,788O Ordinary
Was reported as OTC
26-Apr-2418:12:453,272.7873,346Unknown*3,278.003,280.00109.51kO Ordinary
Was reported as OTC
26-Apr-2418:09:133,268.3646,351Unknown*3,278.003,280.00207.57kO Ordinary
Was reported as OTC
26-Apr-2418:09:013,244.499979Unknown*3,278.003,280.0031.76kO Ordinary
Was reported as OTC
26-Apr-2418:09:013,246.2221,372Unknown*3,278.003,280.0044.54kO Ordinary
Was reported as OTC
26-Apr-2418:08:103,267.17423,786Unknown*3,278.003,280.00777.13kO Ordinary
Was reported as OTC
26-Apr-2417:59:513,272.003,482Unknown*3,278.003,280.00113.93kO Ordinary
Was reported as OTC
26-Apr-2417:59:473,272.00212Unknown*3,278.003,280.006,937O Ordinary
Was reported as OTC
View more Experian trades

Directors Deals for Experian (EXPN)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2402-Apr-24BuyLouise Pentland held the position of Independent Non-Executive Director at the time of this trade.Louise Pentland42.63USD4,0004,000
28-Feb-2427-Feb-24SellJonathan Howell held the position of Independent Non-Executive Director at the time of this trade.Jonathan Howell3,419.60GBX2,3186,682
06-Feb-2402-Feb-24BuyEsther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee41.93USD3,2064,038
17-Jan-2416-Jan-24SellCraig Boundy held the position of Chief Operating Officer at the time of this trade.Craig Boundy3,191.78GBX226,1660
25-Jul-2321-Jul-23Buy DividendsEsther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee39.11USD7832
View more Experian directors deals
View more Experian share chat
Experian

We use the power of data to transform people's lives and to help organisations achieve sustainable growth. This is how we’re creating a better tomorrow.

Experian Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.