Edinburgh Worldwide Share Price | |
---|---|
Price | 140.60 |
Bid | 140.60 |
Ask | 141.40 |
Change | 1.00 (0.72%) |
Volume | 547,756 |
Open | 138.00 |
High | 141.60 |
Low | 138.00 |
Prev. Close | 139.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 383.09m |
Market Capitalisation | £538.63m |
Market Size | 10,000 |
52 Week High | 157.80 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 120.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 179 |
---|---|
Vol. Sold | 305,934 |
Sold Value | £430.94k |
Vol. Bought | 142,344 |
Bought Value | £201.11k |
PE Ratio | -3.000427 |
Earnings | -46.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:01 | 140.986 | 2 | Unknown* | 140.60 | 141.40 | 2.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 140.986 | 4 | Unknown* | 140.60 | 141.40 | 5.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 141.094 | 5 | Unknown* | 140.60 | 141.40 | 7.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:01 | 140.60 | 3 | Unknown* | 140.60 | 141.40 | 4.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:01 | 140.60 | 4,160 | Unknown* | 140.60 | 141.40 | 5,849 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:53 | 141.039 | 15,924 | Unknown* | 140.60 | 141.40 | 22.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:10 | 140.607 | 792 | Unknown* | 140.60 | 141.40 | 1,114 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:11 | 140.60 | 23,509 | Sell* | 140.60 | 141.40 | 33.05k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 141.20 | 1,960 | Buy* | 140.60 | 141.20 | 2,768 | A Automatic Execution |
26-Apr-24 | 16:29:55 | 141.20 | 40 | Buy* | 140.60 | 141.20 | 56.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 23-Nov-23 | Buy | Mary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn | 141.00 | GBX | 5,610 | 5,610 |
07-Nov-23 | 12-Sep-23 | Buy | Jane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken | 1.90 | USD | 13,365 | 13,365 |
04-Jul-23 | 03-Jul-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 139.80 | GBX | 14,000 | 91,966 |
13-Mar-23 | 10-Mar-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 157.90 | GBX | 5,000 | 77,966 |
26-Jan-23 | 24-Jan-23 | Buy | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh | 179.18 | GBX | 8,324 | 28,812 |