Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Price | |
---|---|
Price | 745.70 |
Bid | 670.70 |
Ask | 820.70 |
Change | 5.80 (0.78%) |
Volume | 2,822 |
Open | 745.70 |
High | 749.50 |
Low | 743.85 |
Prev. Close | 739.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £74.57m |
Market Size | 0 |
52 Week High | 749.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 599.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 1,617 |
Bought Value | £12.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:23:52 | 748.21 | 189 | Unknown* | 670.70 | 820.70 | 1,414 | O Ordinary Delayed publication |
10-May-24 | 10:50:32 | 748.755 | 139 | Unknown* | 670.70 | 820.70 | 1,041 | O Ordinary Delayed publication |
10-May-24 | 10:18:55 | 748.91 | 139 | Unknown* | 670.70 | 820.70 | 1,041 | O Ordinary Delayed publication |
10-May-24 | 10:02:19 | 748.40 | 90 | Unknown* | 670.70 | 820.70 | 673.56 | O Ordinary Delayed publication |
10-May-24 | 09:08:08 | 746.50 | 133 | Unknown* | 670.70 | 820.70 | 992.85 | O Ordinary Delayed publication |
10-May-24 | 08:43:07 | 745.40 | 63 | Unknown* | 670.70 | 820.70 | 469.60 | O Ordinary Delayed publication |
10-May-24 | 08:31:23 | 746.10 | 73 | Unknown* | 670.70 | 820.70 | 544.65 | O Ordinary Delayed publication |
10-May-24 | 08:09:09 | 746.175 | 99 | Unknown* | 670.70 | 820.70 | 738.71 | O Ordinary Delayed publication |
10-May-24 | 14:54:51 | 748.40 | 4 | Buy* | 742.50 | 753.70 | 29.94 | O Ordinary |
09-May-24 | 16:09:02 | 741.54 | 1,000 | Unknown* | 742.90 | 754.00 | 7,415 | O Ordinary Delayed publication Historical |