AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Epwin Grp Share Price (EPWN)

EPWN Information

Buy EPWN Shares
Add EPWN to Watchlist
Add EPWN to Alert
Add EPWN to myTerminal

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 83.80

Bid: 84.40

Ask: 86.00

Change: 4.20 (5.19%)

Spread: 1.60 (1.90%)

Open: 81.60

High: 83.80

Low: 81.60

Prev. Close: 85.20

EPWN Live Price

Last checked at -

Intraday Epwin Grp Share Chart

Epwin Grp Share Price
Price	83.80
Bid	84.40
Ask	86.00
Change	4.20 (5.19%)
Volume	40,222
Open	81.60
High	83.80
Low	81.60
Prev. Close	85.20
Currency	GBX

3 Month Epwin Grp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	145m
Market Capitalisation	£121m
Market Size	10,000
52 Week High	121.00
52 Week High Date	15-Sep-2021
52 Week Low	80.00
52 Week Low Date	10-May-2022

# Trades	9
Vol. Sold	40,181
Sold Value	£32,715.48
Vol. Bought	41
Bought Value	£34.36
PE Ratio	9.733
Earnings	8.61
Dividend	4.10
Yield	4.893%

Great for

Upcoming IPOs

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Low Cost

Capital at risk.

London South East Users info for Epwin Grp

Users who watch EPWN also watch: Lloyds, Vodafone, Aviva, Glaxosmithkline, BP, Taylor Wimpey, Legal & General, Tesco, Barratt Developments, Rolls-Royce Holdings

Users who hold EPWN also hold: Lloyds, Barclays, Just Group, Card Factory, Zoo Digital, Rank, SSP Group, Gb Group, Sanne Group, PageGroup

Recent Share Trades for Epwin Grp (EPWN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	16:29:52	83.80	41	Buy*	81.60	83.80	34.36	A Automatic Execution
20-May-22	16:04:00	81.60	768	Sell*	81.60	85.60	626.69	A Automatic Execution
20-May-22	14:55:13	81.684	1,225	Sell*	81.60	85.60	1,001	O Ordinary
20-May-22	14:07:39	82.355	14	Sell*	81.60	85.60	11.53	O Ordinary
20-May-22	12:20:23	82.50	5,000	Sell*	81.00	85.60	4,125	O Ordinary
20-May-22	11:47:21	81.00	25,719	Sell*	81.00	85.60	20.83k	O Ordinary Non protected portfolio Single protected transaction
20-May-22	10:50:13	81.30	4,024	Sell*	81.00	85.60	3,272	O Ordinary
20-May-22	10:48:11	83.00	3,400	Sell*	81.00	85.60	2,822	O Ordinary
20-May-22	09:17:13	83.00	31	Sell*	81.00	85.60	25.73	O Ordinary

View more Epwin Grp trades

Directors Deals for Epwin Grp (EPWN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Apr-22	14-Apr-22	Buy	Shaun M Smith held the position of Independent Non-Executive Director at the time of this trade. Shaun M Smith	93.32	GBX	10,000	10,000
08-May-19	08-May-19	Transfer To	Jonathan (Jon) Albert Bednall held the position of CEO at the time of this trade. Jonathan (Jon) Albert Bednall	0.00		568,500	578,500
28-May-15	28-May-15	Buy	Michael K O'Leary held the position of Non-Executive Director at the time of this trade. Michael K O'Leary	133.60	GBX	1,000	1,000
13-May-15	12-May-15	Buy	Shaun Patrick Hanrahan held the position of Commercial Director at the time of this trade. Shaun Patrick Hanrahan	132.00	GBX	42,414	63,247
16-Oct-14	15-Oct-14	Buy	Christopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade. Christopher (Chris) Anthony Empson	101.95	GBX	39,200	39,200

View more Epwin Grp directors deals

View more Epwin Grp share chat