AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEpwin Grp Share Price (EPWN)

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.80
Bid: 84.40
Ask: 86.00
Change: 4.20 (5.19%)
Spread: 1.60 (1.90%)
Open: 81.60
High: 83.80
Low: 81.60
Prev. Close: 85.20
EPWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Epwin Group Plc Ord 0.05P

Epwin Grp is listed in the FTSE AIM All-Share indices.

Epwin Grp is part of the Construction sector.

Epwin Group Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code EPWN. It has a market capitalisation of £121m, with approximately 145m shares in issue. Over the last year, Epwin Grp share price has been traded in a range of 41, hitting a high of 121, and a low of 80.
Epwin Grp Share Price
Price 83.80
Bid 84.40
Ask 86.00
Change 4.20 (5.19%)
Volume 40,222
Open 81.60
High 83.80
Low 81.60
Prev. Close 85.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 145m
Market Capitalisation £121m
Market Size 10,000
52 Week High 121.00
52 Week High Date 15-Sep-2021
52 Week Low 80.00
52 Week Low Date 10-May-2022
# Trades 9
Vol. Sold 40,181
Sold Value £32,715.48
Vol. Bought 41
Bought Value £34.36
PE Ratio 9.733
Earnings 8.61
Dividend 4.10
Yield 4.893%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Epwin Grp (EPWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:29:5283.8041Buy*81.6083.8034.36A Automatic Execution
20-May-2216:04:0081.60768Sell*81.6085.60626.69A Automatic Execution
20-May-2214:55:1381.6841,225Sell*81.6085.601,001O Ordinary
20-May-2214:07:3982.35514Sell*81.6085.6011.53O Ordinary
20-May-2212:20:2382.505,000Sell*81.0085.604,125O Ordinary
20-May-2211:47:2181.0025,719Sell*81.0085.6020.83kO Ordinary
Non protected portfolio
Single protected transaction
20-May-2210:50:1381.304,024Sell*81.0085.603,272O Ordinary
20-May-2210:48:1183.003,400Sell*81.0085.602,822O Ordinary
20-May-2209:17:1383.0031Sell*81.0085.6025.73O Ordinary

Directors Deals for Epwin Grp (EPWN)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2214-Apr-22Buy Shaun M Smith held the position of Independent Non-Executive Director at the time of this trade. Shaun M Smith93.32GBX10,00010,000
08-May-1908-May-19Transfer To Jonathan (Jon) Albert Bednall held the position of CEO at the time of this trade. Jonathan (Jon) Albert Bednall0.00568,500578,500
28-May-1528-May-15Buy Michael K O'Leary held the position of Non-Executive Director at the time of this trade. Michael K O'Leary133.60GBX1,0001,000
13-May-1512-May-15Buy Shaun Patrick Hanrahan held the position of Commercial Director at the time of this trade. Shaun Patrick Hanrahan132.00GBX42,41463,247
16-Oct-1415-Oct-14Buy Christopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade. Christopher (Chris) Anthony Empson101.95GBX39,20039,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.