Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksEpwin Grp Share Price (EPWN)

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange
Share Price: 84.40
Bid: 84.00
Ask: 85.80
Change: 0.00 (0.00%)
Spread: 1.80 (2.14%)
Open: 84.20
High: 85.80
Low: 84.20
Yest. Close: 83.00
EPWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Epwin Group Plc Ord 0.05P

Epwin Grp is listed in the FTSE AIM All-Share index.

Epwin Grp is part of the Building and Materials sector.

Epwin Group Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code EPWN. It has a market capitalisation of £121m, with approximately 143m shares in issue. Over the last year, Epwin Grp share price has been traded in a range of 22.8, hitting a high of 88.9, and a low of 66.1.
Epwin Grp Share Price
Price 84.40
Bid 84.00
Ask 85.80
Change 0.00 (0.00%)
Volume 52,039
Open 84.20
High 85.80
Low 84.20
Close 83.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 143m
Market Capitalisation £121m
Market Size 10,000
52 Week High 88.90
52 Week High Date 19-Sep-2018
52 Week Low 66.10
52 Week Low Date 15-Mar-2019
# Trades 0
Vol. Sold 18,977
Sold Value £16.02k
Vol. Bought 25,643
Bought Value £21.64k
PE Ratio 20.788
Earnings 4.06
Dividend 4.90
Yield 5.806%

Recent Share Trades for Epwin Grp (EPWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:31:3785.7397,419Buy*84.4087.006,361O Ordinary
13-Sep-1916:29:5784.401Sell*84.4085.800.84A Automatic Execution
13-Sep-1916:29:5484.4068Sell*84.4085.8057.39A Automatic Execution
13-Sep-1916:26:0985.803,404Buy*84.6085.802,921A Automatic Execution
13-Sep-1915:45:4586.338565Buy*84.6086.80487.81O Ordinary
13-Sep-1915:10:3784.60239Sell*84.6086.80202.19A Automatic Execution
13-Sep-1915:10:1184.60119Sell*84.6086.80100.67A Automatic Execution
13-Sep-1915:09:5284.6059Sell*84.6086.8049.91A Automatic Execution
13-Sep-1915:09:3784.6029Sell*84.6086.8024.53A Automatic Execution
13-Sep-1915:09:1084.6014Sell*84.6086.8011.84A Automatic Execution

Directors Deals for Epwin Grp (EPWN)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Transfer To Jonathan (Jon) Albert Bednall held the position of CEO at the time of this trade. Jonathan (Jon) Albert Bednall0.00568,500578,500
28-May-15Buy Michael K O'Leary held the position of Non-Executive Director at the time of this trade. Michael K O'Leary133.60GBX1,0001,000
12-May-15Buy Shaun Patrick Hanrahan held the position of Commercial Director at the time of this trade. Shaun Patrick Hanrahan132.00GBX42,41463,247
15-Oct-14Buy Christopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade. Christopher (Chris) Anthony Empson101.95GBX39,20039,200
14-Jul-14Notification of Holding Andrew Keith Eastgate held the position of Non-Executive Director at the time of this trade. Andrew Keith Eastgate0.0005,000

Login to your account

Don't have an account? Click here to register.