Epwin Grp Share Price | |
---|---|
Price | 83.80 |
Bid | 84.40 |
Ask | 86.00 |
Change | 4.20 (5.19%) |
Volume | 40,222 |
Open | 81.60 |
High | 83.80 |
Low | 81.60 |
Prev. Close | 85.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145m |
Market Capitalisation | £121m |
Market Size | 10,000 |
52 Week High | 121.00 |
52 Week High Date | 15-Sep-2021 |
52 Week Low | 80.00 |
52 Week Low Date | 10-May-2022 |
# Trades | 9 |
---|---|
Vol. Sold | 40,181 |
Sold Value | £32,715.48 |
Vol. Bought | 41 |
Bought Value | £34.36 |
PE Ratio | 9.733 |
Earnings | 8.61 |
Dividend | 4.10 |
Yield | 4.893% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 16:29:52 | 83.80 | 41 | Buy* | 81.60 | 83.80 | 34.36 | A Automatic Execution |
20-May-22 | 16:04:00 | 81.60 | 768 | Sell* | 81.60 | 85.60 | 626.69 | A Automatic Execution |
20-May-22 | 14:55:13 | 81.684 | 1,225 | Sell* | 81.60 | 85.60 | 1,001 | O Ordinary |
20-May-22 | 14:07:39 | 82.355 | 14 | Sell* | 81.60 | 85.60 | 11.53 | O Ordinary |
20-May-22 | 12:20:23 | 82.50 | 5,000 | Sell* | 81.00 | 85.60 | 4,125 | O Ordinary |
20-May-22 | 11:47:21 | 81.00 | 25,719 | Sell* | 81.00 | 85.60 | 20.83k | O Ordinary Non protected portfolio Single protected transaction |
20-May-22 | 10:50:13 | 81.30 | 4,024 | Sell* | 81.00 | 85.60 | 3,272 | O Ordinary |
20-May-22 | 10:48:11 | 83.00 | 3,400 | Sell* | 81.00 | 85.60 | 2,822 | O Ordinary |
20-May-22 | 09:17:13 | 83.00 | 31 | Sell* | 81.00 | 85.60 | 25.73 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-22 | 14-Apr-22 | Buy | Shaun M Smith held the position of Independent Non-Executive Director at the time of this trade. Shaun M Smith | 93.32 | GBX | 10,000 | 10,000 |
08-May-19 | 08-May-19 | Transfer To | Jonathan (Jon) Albert Bednall held the position of CEO at the time of this trade. Jonathan (Jon) Albert Bednall | 0.00 | 568,500 | 578,500 | |
28-May-15 | 28-May-15 | Buy | Michael K O'Leary held the position of Non-Executive Director at the time of this trade. Michael K O'Leary | 133.60 | GBX | 1,000 | 1,000 |
13-May-15 | 12-May-15 | Buy | Shaun Patrick Hanrahan held the position of Commercial Director at the time of this trade. Shaun Patrick Hanrahan | 132.00 | GBX | 42,414 | 63,247 |
16-Oct-14 | 15-Oct-14 | Buy | Christopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade. Christopher (Chris) Anthony Empson | 101.95 | GBX | 39,200 | 39,200 |