Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEpwin Grp Share Price (EPWN)

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.70
Bid: 72.20
Ask: 73.60
Change: 0.00 (0.00%)
Spread: 1.40 (1.94%)
Open: 73.70
High: 72.1666
Low: 72.1666
Yest. Close: 73.70
EPWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Epwin Group Plc Ord 0.05P

Epwin Grp is listed in the FTSE AIM All-Share index.

Epwin Grp is part of the Building and Materials sector.

Epwin Group Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code EPWN. It has a market capitalisation of £105m, with approximately 143m shares in issue. Over the last year, Epwin Grp share price has been traded in a range of 58, hitting a high of 116, and a low of 58.
Epwin Grp Share Price
Price 73.70
Bid 72.20
Ask 73.60
Change 0.00 (0.00%)
Volume 7,000
Open 73.70
High 72.1666
Low 72.1666
Close 73.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 143m
Market Capitalisation £105m
Market Size 10,000
52 Week High 116.00
52 Week High Date 04-Feb-2020
52 Week Low 58.00
52 Week Low Date 03-Apr-2020
# Trades 1
Vol. Sold 7,000
Sold Value £5,159
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.840
Earnings 7.49
Dividend 1.75
Yield 2.374%

Recent Share Trades for Epwin Grp (EPWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2008:00:2472.16667,000Sell*72.2074.805,052O Ordinary
17-Sep-2016:27:3274.79966,667Buy*73.0074.804,987O Ordinary
17-Sep-2016:26:3373.0211,044Sell*72.8074.808,064O Ordinary
17-Sep-2015:32:5073.02660Sell*72.8074.80481.93O Ordinary
17-Sep-2014:50:1574.00688Sell*74.0074.20509.12A Automatic Execution
17-Sep-2014:50:1474.004,312Sell*74.0074.803,191A Automatic Execution
17-Sep-2014:49:2174.002,083Sell*74.0075.001,541A Automatic Execution
17-Sep-2014:29:5374.119,769Sell*74.0075.007,240O Ordinary
17-Sep-2014:09:2174.1199Sell*74.0075.0073.37O Ordinary
17-Sep-2013:59:3874.11444Sell*74.0075.00329.05O Ordinary

Directors Deals for Epwin Grp (EPWN)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Transfer To Jonathan (Jon) Albert Bednall held the position of CEO at the time of this trade. Jonathan (Jon) Albert Bednall0.00568,500578,500
28-May-15Buy Michael K O'Leary held the position of Non-Executive Director at the time of this trade. Michael K O'Leary133.60GBX1,0001,000
12-May-15Buy Shaun Patrick Hanrahan held the position of Commercial Director at the time of this trade. Shaun Patrick Hanrahan132.00GBX42,41463,247
15-Oct-14Buy Christopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade. Christopher (Chris) Anthony Empson101.95GBX39,20039,200
14-Jul-14Notification of Holding Andrew Keith Eastgate held the position of Non-Executive Director at the time of this trade. Andrew Keith Eastgate0.0005,000

Login to your account

Don't have an account? Click here to register.