Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEpwin Grp Share Price (EPWN)

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.00
Bid: 90.00
Ask: 94.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.444%)
Open: 92.00
High: 92.00
Low: 92.00
Prev. Close: 92.00
EPWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Epwin Group Plc Ord 0.05p

Epwin Grp is listed in the FTSE AIM All-Share index.

Epwin Grp is listed in the Construction sector.

Epwin Group Plc Ord 0.05p is listed on the London Stock Exchange trading with ticker code EPWN.L. It has a market capitalisation of £130.99m, with approximately 142.38m shares in issue. Over the last year, Epwin Grp share price has been traded in a range of 31.80, hitting a high of 94.80, and a low of 63.00.

Epwin Grp Share Price
Price 92.00
Bid 90.00
Ask 94.00
Change 0.00 (0.00%)
Volume 75,408
Open 92.00
High 92.00
Low 92.00
Prev. Close 92.00
Currency GBX
Issue Country GB
Shares in Issue 142.38m
Market Capitalisation £130.99m
Market Size 3,000
52 Week High 94.80
52 Week High Date 08-May-2024
52 Week Low 63.00
52 Week Low Date 31-Oct-2023
# Trades 13
Vol. Sold 30,006
Sold Value £27.43k
Vol. Bought 4,841
Bought Value £4.48k
PE Ratio 14.35257
Earnings 6.41
Dividend 4.55
Yield 4.946%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Epwin Grp (EPWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2414:40:2391.365,000Sell*90.0094.004,568O Ordinary
10-May-2414:31:0191.42510,932Sell*90.0094.009,995O Ordinary
10-May-2413:01:0692.402,164Buy*90.0094.002,000O Ordinary
10-May-2411:36:4491.418,010Sell*90.0094.007,322O Ordinary
10-May-2410:06:0492.0040,000Unknown*90.0094.0036.80kO Ordinary
Delayed publication
10-May-2410:55:0892.50428Buy*90.0094.00395.90O Ordinary
10-May-2410:51:1092.502,249Buy*90.0094.002,080O Ordinary
10-May-2410:12:5292.00561Unknown*90.0094.00516.12O Ordinary
10-May-2410:04:1991.387313Sell*90.0094.00286.04O Ordinary
10-May-2409:00:3691.36286Sell*90.0094.00261.29O Ordinary

Directors Deals for Epwin Grp (EPWN)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jan-2415-Jan-24PlacingChristopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade.Christopher (Chris) Anthony Empson54.00GBX33,300318,165
10-Nov-2310-Nov-23Transfer ToJonathan (Jon) Albert Bednall held the position of CEO at the time of this trade.Jonathan (Jon) Albert Bednall0.00400,000473,201
07-Aug-2304-Aug-23Transfer ToJonathan (Jon) Albert Bednall held the position of CEO at the time of this trade.Jonathan (Jon) Albert Bednall69.00GBX160,000873,201
09-May-2309-May-23Transfer ToChristopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade.Christopher (Chris) Anthony Empson0.00245,66539,200
20-Apr-2320-Apr-23BuyStephen Harrison held the position of Independent Non-Executive Director at the time of this trade.Stephen Harrison75.50GBX10,00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.