Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEpwin Grp Share Price (EPWN)

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.00
Bid: 93.00
Ask: 95.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.15%)
Open: 93.80
High: 95.00
Low: 92.40
Yest. Close: 94.80
EPWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Epwin Group Plc Ord 0.05P

Epwin Grp is listed in the FTSE AIM All-Share index.

Epwin Grp is part of the Building and Materials sector.

Epwin Group Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code EPWN. It has a market capitalisation of £136m, with approximately 143m shares in issue. Over the last year, Epwin Grp share price has been traded in a range of 31.9, hitting a high of 98, and a low of 66.1.
Epwin Grp Share Price
Price 95.00
Bid 93.00
Ask 95.00
Change 0.00 (0.00%)
Volume 74,325
Open 93.80
High 95.00
Low 92.40
Close 94.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 143m
Market Capitalisation £136m
Market Size 10,000
52 Week High 98.00
52 Week High Date 27-Nov-2019
52 Week Low 66.10
52 Week Low Date 15-Mar-2019
# Trades 0
Vol. Sold 31,631
Sold Value £30.05k
Vol. Bought 42,694
Bought Value £40.56k
PE Ratio 23.399
Earnings 4.06
Dividend 4.90
Yield 5.158%

Recent Share Trades for Epwin Grp (EPWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1916:53:1894.193831Buy*93.0095.00782.74O Ordinary
09-Dec-1916:35:1895.0067Buy*93.0095.0063.65UT Uncrossing Trade
09-Dec-1916:18:4392.40448Sell*92.4095.00413.95A Automatic Execution
09-Dec-1916:18:1892.40190Sell*92.4095.00175.56A Automatic Execution
09-Dec-1916:18:1893.8034Sell*93.8095.0031.89A Automatic Execution
09-Dec-1916:17:5693.80112Sell*93.8095.00105.06A Automatic Execution
09-Dec-1916:17:3993.8056Sell*93.8095.0052.53A Automatic Execution
09-Dec-1916:17:2193.8028Sell*93.8095.0026.26A Automatic Execution
09-Dec-1914:05:0894.99811,246Buy*93.8095.001,184O Ordinary
09-Dec-1914:02:1494.5027,680Buy*93.8095.0026.16kO Ordinary

Directors Deals for Epwin Grp (EPWN)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Transfer To Jonathan (Jon) Albert Bednall held the position of CEO at the time of this trade. Jonathan (Jon) Albert Bednall0.00568,500578,500
28-May-15Buy Michael K O'Leary held the position of Non-Executive Director at the time of this trade. Michael K O'Leary133.60GBX1,0001,000
12-May-15Buy Shaun Patrick Hanrahan held the position of Commercial Director at the time of this trade. Shaun Patrick Hanrahan132.00GBX42,41463,247
15-Oct-14Buy Christopher (Chris) Anthony Empson held the position of Finance Director at the time of this trade. Christopher (Chris) Anthony Empson101.95GBX39,20039,200
14-Jul-14Notification of Holding Andrew Keith Eastgate held the position of Non-Executive Director at the time of this trade. Andrew Keith Eastgate0.0005,000

Login to your account

Don't have an account? Click here to register.