Entain Share Price | |
---|---|
Price | 809.20 |
Bid | 0.00 |
Ask | 919.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 809.20 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 638.96m |
Market Capitalisation | £5.17b |
Market Size | 1,500 |
52 Week High | 1,516.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 718.20 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.369608 |
Earnings | -150.70 |
Dividend | 17.40 |
Yield | 2.15% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:37 | 816.228 | 7,884 | Unknown* | 814.00 | 814.40 | 64.35k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:25 | 818.872 | 698 | Unknown* | 814.00 | 814.40 | 5,716 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:27 | 815.71 | 17,133 | Unknown* | 814.00 | 814.40 | 139.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:54 | 816.335 | 62,147 | Unknown* | 814.00 | 814.40 | 507.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:23 | 815.40 | 18,122 | Unknown* | 814.00 | 814.40 | 147.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:11 | 809.20 | 184 | Unknown* | 814.00 | 814.40 | 1,489 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:10 | 809.831 | 11,847 | Unknown* | 814.00 | 814.40 | 95.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:30 | 809.20 | 61 | Unknown* | 814.00 | 814.40 | 493.61 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:30 | 815.40 | 1,094 | Unknown* | 814.00 | 814.40 | 8,920 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:43 | 820.77 | 4,869 | Unknown* | 814.00 | 814.40 | 39.96k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Stella David held the position of Interim CEO at the time of this trade.Stella David | 735.95 | GBX | 65,000 | 307,186 |
12-Mar-24 | 11-Mar-24 | Transfer From | Stella David held the position of Interim CEO at the time of this trade.Stella David | 0.00 | 130,000 | 307,186 | |
06-Dec-23 | 06-Dec-23 | Buy | J M Barry Gibson held the position of Non-Executive Chairman at the time of this trade.J M Barry Gibson | 809.24 | GBX | 9,000 | 189,934 |
15-Nov-23 | 08-Nov-23 | Buy | Rob Wood held the position of CFO at the time of this trade.Rob Wood | 960.00 | GBX | 2,500 | 217,037 |
08-Nov-23 | 07-Nov-23 | Buy | Rahul Welde held the position of Independent Non-Executive Director at the time of this trade.Rahul Welde | 924.00 | GBX | 21,644 | 21,644 |