Energean Oil & Gas Share Price | |
---|---|
Price | 1,103.00 |
Bid | 1,099.00 |
Ask | 1,100.00 |
Change | 24.00 (2.22%) |
Volume | 599,920 |
Open | 1,120.00 |
High | 1,120.00 |
Low | 1,077.00 |
Prev. Close | 1,079.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.02b |
Market Size | 2,000 |
52 Week High | 1,272.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,527 |
---|---|
Vol. Sold | 342,120 |
Sold Value | £3.77m |
Vol. Bought | 183,401 |
Bought Value | £2.02m |
PE Ratio | 13.50321 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.731% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:32 | 1,098.484 | 66 | Unknown* | 1,099.00 | 1,100.00 | 725.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 1,098.783 | 6,646 | Unknown* | 1,099.00 | 1,100.00 | 73.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:09 | 1,093.09 | 1,554 | Unknown* | 1,099.00 | 1,100.00 | 16.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:51 | 1,100.403 | 3,085 | Unknown* | 1,099.00 | 1,100.00 | 33.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:45 | 1,103.00 | 5,802 | Unknown* | 1,099.00 | 1,100.00 | 64.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:43 | 1,102.89 | 223 | Unknown* | 1,099.00 | 1,100.00 | 2,459 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:50 | 1,099.141 | 1,255 | Unknown* | 1,099.00 | 1,100.00 | 13.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:50 | 1,101.11 | 336 | Unknown* | 1,099.00 | 1,100.00 | 3,700 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:50 | 1,100.175 | 723 | Unknown* | 1,099.00 | 1,100.00 | 7,954 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:50 | 1,101.701 | 391 | Unknown* | 1,099.00 | 1,100.00 | 4,308 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |