Am Em Exchina Share Price | |
---|---|
Price | 25.2675 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.2675 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,136 |
52 Week High | 26.565 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 21.295 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:29:45 | 25.30 | 252 | Buy* | 25.215 | 25.30 | 6,376 | A Automatic Execution |
25-Apr-24 | 16:13:17 | 25.25156 | 1 | Unknown* | 25.225 | 25.27 | 25.25 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:53:00 | 25.225 | 15 | Sell* | 25.225 | 25.245 | 378.38 | A Automatic Execution |
25-Apr-24 | 15:15:26 | 25.215 | 4 | Buy* | 25.18 | 25.215 | 100.86 | A Automatic Execution |
25-Apr-24 | 15:13:01 | 25.21409 | 1 | Unknown* | 25.16 | 25.215 | 25.21 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:10:43 | 25.19 | 0 | Unknown* | 25.135 | 25.18 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:09:15 | 25.16056 | 500 | Unknown* | 25.135 | 25.175 | 12.58k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:48:36 | 25.145 | 6 | Sell* | 25.145 | 25.16 | 150.87 | A Automatic Execution |
25-Apr-24 | 14:32:52 | 25.20338 | 0 | Unknown* | 25.105 | 25.14 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:15:59 | 25.14 | 13 | Buy* | 25.10 | 25.14 | 326.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|