Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Em Sc Share Price (EMSD)

Share Price Information for Spdr Em Sc (EMSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.27
Bid: 111.68
Ask: 112.06
Change: -0.25 (-0.22%)
Spread: 0.38 (0.34%)
Open: 112.27
High: 112.27
Low: 112.27
Yest. Close: 112.52
EMSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Msci Emrg Mrkts Sm Cap Ucits Etf $
Ssga Spdr Etfs Europe I Plc Spdr Msci Emrg Mrkts Sm Cap Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code EMSD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Em Sc share price has been traded in a range of 38.685, hitting a high of 113.68, and a low of 74.995.
Spdr Em Sc Share Price
Price 112.27
Bid 111.68
Ask 112.06
Change -0.25 (-0.22%)
Volume 4
Open 112.27
High 112.27
Low 112.27
Close 112.52
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 113.68
52 Week High Date 10-Jun-2021
52 Week Low 74.995
52 Week Low Date 25-Sep-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 4
Bought Value $449.08
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Em Sc (EMSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2108:01:19112.274Buy*111.06112.27449.08A Automatic Execution
29-Jul-2114:03:10112.57722,300Buy*112.25112.64258.93kO Ordinary
28-Jul-2114:16:35111.1490Buy*110.61111.2010.00kA Automatic Execution
28-Jul-2114:16:35111.1490Buy*110.61111.2010.00kA Automatic Execution
28-Jul-2111:39:01110.64055,200Sell*110.51110.80575.33kO Ordinary
28-Jul-2111:39:01110.64055,200Sell*110.51110.80575.33kO Ordinary
28-Jul-2110:43:41110.5790Buy*110.10110.979,951A Automatic Execution
28-Jul-2110:43:41110.5790Buy*110.10110.979,951A Automatic Execution
27-Jul-2116:20:00110.2590Sell*109.89110.719,923A Automatic Execution
27-Jul-2108:59:13109.8045Sell*109.78110.164,941A Automatic Execution

Directors Deals for Spdr Em Sc (EMSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Em Sc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.