Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Em Sc Share Price (EMSD)

Share Price Information for Spdr Em Sc (EMSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.15
Bid: 76.78
Ask: 77.52
Change: 0.00 (0.00%)
Spread: 0.74 (0.96%)
Open: 77.125
High: 76.88
Low: 76.88
Yest. Close: 77.125
EMSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Msci Emrg Mrkts Sm Cap Ucits Etf $
Ssga Spdr Etfs Europe I Plc Spdr Msci Emrg Mrkts Sm Cap Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code EMSD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Em Sc share price has been traded in a range of 32.8, hitting a high of 81.2, and a low of 48.4.
Spdr Em Sc Share Price
Price 77.15
Bid 76.78
Ask 77.52
Change 0.00 (0.00%)
Volume 0
Open 77.125
High 76.88
Low 76.88
Close 77.125
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 81.20
52 Week High Date 17-Jan-2020
52 Week Low 48.40
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Em Sc (EMSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2013:13:5776.8884Sell*76.8877.616,458A Automatic Execution
06-Aug-2013:06:1676.84748Sell*76.8477.58614.78O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:43:4775.2786Sell*75.2775.746,473A Automatic Execution
03-Aug-2010:22:4575.1580Sell*75.1575.716,012A Automatic Execution
03-Aug-2010:22:4575.1664Sell*75.1575.714,810A Automatic Execution
31-Jul-2016:02:3574.5466Sell*74.5475.254,920A Automatic Execution
30-Jul-2011:26:1674.6766Sell*74.6775.384,928O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2015:01:3475.1053Sell*75.1075.563,980A Automatic Execution
27-Jul-2015:01:3075.1116Sell*75.1175.561,202A Automatic Execution
27-Jul-2015:01:2575.1515Buy*75.1475.151,127A Automatic Execution

Directors Deals for Spdr Em Sc (EMSD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Em Sc

Login to your account

Don't have an account? Click here to register.