Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMan Share Price (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price: 168.30
Bid: 168.45
Ask: 168.65
Change: 0.10 (0.06%)
Spread: 0.20 (0.12%)
Open: 169.65
High: 169.65
Low: 166.60
Yest. Close: 168.20
EMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Man Group Plc Ord Usd0.0342857142

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Man is part of the Financials sector.

Man Group Plc Ord Usd0.0342857142 is listed on the London Stock Exchange, trading with ticker code EMG. It has a market capitalisation of £2,575m, with approximately 1,530m shares in issue. Over the last year, Man share price has been traded in a range of 58.3, hitting a high of 182.45, and a low of 124.15.
Man Share Price
Price 168.30
Bid 168.45
Ask 168.65
Change 0.10 (0.06%)
Volume 2,652,166
Open 169.65
High 169.65
Low 166.60
Close 168.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,530m
Market Capitalisation £2,575m
Market Size 15,000
52 Week High 182.45
52 Week High Date 25-Sep-2018
52 Week Low 124.15
52 Week Low Date 20-Dec-2018
# Trades 2,021
Vol. Sold 1,122,007
Sold Value £2m
Vol. Bought 1,491,482
Bought Value £3m
PE Ratio 12.346
Earnings 13.632
Dividend 8.94
Yield 5.312%

Recent Share Trades for Man (EMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1917:16:49168.30338Sell*168.45168.65568.85O Ordinary
Delayed publication
23-Sep-1917:56:00168.3018,005Sell*168.45168.6530.30kO Ordinary
Delayed publication
23-Sep-1917:16:49168.302,852Sell*168.45168.654,800O Ordinary
Delayed publication
23-Sep-1917:56:29168.304,144Sell*168.45168.656,974O Ordinary
23-Sep-1917:43:33168.463,352Sell*168.45168.655,647O Ordinary
23-Sep-1917:39:24168.483290Sell*168.45168.65488.60O Ordinary
23-Sep-1917:38:51167.585204Sell*168.45168.65341.87O Ordinary
23-Sep-1917:35:58167.59817,796Sell*168.45168.6529.83kO Ordinary
23-Sep-1917:33:53167.59748,000Sell*168.45168.6580.45kO Ordinary
23-Sep-1917:14:43168.001103,972Sell*168.45168.65174.67kO Ordinary

Directors Deals for Man (EMG)

Trade Date Action Notifier Price Currency Amount Holding
06-Sep-19Buy Dividends Sanyal Dev held the position of Independent Non-Executive Director at the time of this trade. Sanyal Dev174.13GBX1,77078,186
06-Sep-19Exercise of option Luke Ellis held the position of CEO at the time of this trade. Luke Ellis174.13GBX78,3403,047,616
12-Mar-19Sell Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell135.70GBX202,871958,661
12-Mar-19Transfer From Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell0.00214,2621,161,532
12-Mar-19Transfer From Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell0.00122,8041,161,532
Man

Technology-empowered active investment management focused on delivering performance and client solutions.

Man Home Page

Login to your account

Don't have an account? Click here to register.