Man Share Price | |
---|---|
Price | 260.60 |
Bid | 260.60 |
Ask | 261.20 |
Change | -1.20 (-0.46%) |
Volume | 420,164 |
Open | 262.00 |
High | 263.20 |
Low | 259.20 |
Prev. Close | 261.80 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £3.03b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 311 |
---|---|
Vol. Sold | 267,045 |
Sold Value | £696.50k |
Vol. Bought | 129,290 |
Bought Value | £336.66k |
PE Ratio | 16.67309 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 4.793% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:05:03 | 260.60 | 632 | Sell* | 260.60 | 261.20 | 1,647 | A Automatic Execution |
08-May-24 | 13:05:03 | 260.60 | 715 | Sell* | 260.60 | 261.20 | 1,863 | A Automatic Execution |
08-May-24 | 13:05:03 | 260.60 | 15 | Sell* | 260.60 | 261.20 | 39.09 | A Automatic Execution |
08-May-24 | 13:05:03 | 260.60 | 606 | Sell* | 260.60 | 261.20 | 1,579 | A Automatic Execution |
08-May-24 | 13:04:24 | 260.80 | 506 | Sell* | 260.80 | 261.40 | 1,320 | A Automatic Execution |
08-May-24 | 13:04:24 | 260.80 | 670 | Sell* | 260.80 | 261.40 | 1,747 | A Automatic Execution |
08-May-24 | 13:04:24 | 260.80 | 921 | Sell* | 260.80 | 261.40 | 2,402 | A Automatic Execution |
08-May-24 | 13:04:24 | 260.80 | 276 | Sell* | 260.80 | 261.40 | 719.81 | A Automatic Execution |
08-May-24 | 13:00:00 | 261.40 | 6 | Buy* | 260.80 | 261.40 | 15.68 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:58:36 | 260.59 | 100,000 | Sell* | 260.80 | 261.40 | 260.59k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.