Elecosoft Share Price | |
---|---|
Price | 97.00 |
Bid | 96.00 |
Ask | 98.00 |
Change | 0.00 (0.00%) |
Volume | 39,993 |
Open | 97.00 |
High | 98.00 |
Low | 97.00 |
Prev. Close | 97.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.21m |
Market Capitalisation | £80.71m |
Market Size | 1,500 |
52 Week High | 100.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 74.50 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 750 |
Sold Value | £N/A |
Vol. Bought | 14,624 |
Bought Value | £14.27k |
PE Ratio | 30.3125 |
Earnings | 3.20 |
Dividend | 0.75 |
Yield | 0.773% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:50:43 | 97.50 | 1,800 | Buy* | 96.00 | 98.00 | 1,755 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:00:01 | 97.50 | 12,000 | Unknown* | 96.00 | 98.00 | 11.70k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 14:46:48 | 97.50 | 500 | Buy* | 96.00 | 98.00 | 487.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:31:14 | 97.50 | 5,124 | Buy* | 96.00 | 98.00 | 4,996 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:33:42 | 97.33 | 3,300 | Buy* | 96.00 | 98.00 | 3,212 | O Ordinary |
26-Apr-24 | 08:36:56 | 96.33 | 12,619 | Unknown* | 96.00 | 98.00 | 12.16k | O Ordinary Delayed publication |
26-Apr-24 | 09:17:56 | 96.40 | 750 | Sell* | 96.00 | 98.00 | 723.00 | O Ordinary |
26-Apr-24 | 09:00:15 | 98.00 | 3,900 | Buy* | 96.00 | 98.00 | 3,822 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 29-Jun-23 | Buy | Neil Pritchard held the position of CFO at the time of this trade.Neil Pritchard | 78.14 | GBX | 20,000 | 20,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Serena Lang held the position of Non-Executive Chairman at the time of this trade.Serena Lang | 0.00 | 0 | 77,234 | |
20-Sep-21 | 17-Sep-21 | Buy | Jonathan Albert Hunter held the position of CEO at the time of this trade.Jonathan Albert Hunter | 126.50 | GBX | 11,847 | 28,361 |
20-Sep-21 | 16-Sep-21 | Buy | Serena Lang held the position of Executive Chairman at the time of this trade.Serena Lang | 127.00 | GBX | 39,363 | 39,363 |
20-Sep-21 | 17-Sep-21 | Buy | Serena Lang held the position of Executive Chairman at the time of this trade.Serena Lang | 132.00 | GBX | 37,871 | 39,363 |
Operations software that covers the full range of tasks and services required to manage your business, including project management, CAFM and PIM systems.