We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElecosoft Share Price (ELCO)

Share Price Information for Elecosoft (ELCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.00
Bid: 96.00
Ask: 98.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.083%)
Open: 97.00
High: 98.00
Low: 97.00
Prev. Close: 97.00
ELCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eleco Public Limited Company Ord 1p

Elecosoft is listed in the FTSE AIM All-Share index.

Elecosoft is listed in the Software and Computing sector.

Eleco Public Limited Company Ord 1p is listed on the London Stock Exchange trading with ticker code ELCO.L. It has a market capitalisation of £80.71m, with approximately 83.21m shares in issue. Over the last year, Elecosoft share price has been traded in a range of 25.50, hitting a high of 100.00, and a low of 74.50.

Elecosoft Share Price
Price 97.00
Bid 96.00
Ask 98.00
Change 0.00 (0.00%)
Volume 39,993
Open 97.00
High 98.00
Low 97.00
Prev. Close 97.00
Currency GBX
Issue Country GB
Shares in Issue 83.21m
Market Capitalisation £80.71m
Market Size 1,500
52 Week High 100.00
52 Week High Date 09-Apr-2024
52 Week Low 74.50
52 Week Low Date 21-Jun-2023
# Trades 8
Vol. Sold 750
Sold Value £N/A
Vol. Bought 14,624
Bought Value £14.27k
PE Ratio 30.3125
Earnings 3.20
Dividend 0.75
Yield 0.773%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Elecosoft (ELCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:50:4397.501,800Buy*96.0098.001,755O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:00:0197.5012,000Unknown*96.0098.0011.70kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
26-Apr-2414:46:4897.50500Buy*96.0098.00487.50O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:31:1497.505,124Buy*96.0098.004,996O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:33:4297.333,300Buy*96.0098.003,212O Ordinary
26-Apr-2408:36:5696.3312,619Unknown*96.0098.0012.16kO Ordinary
Delayed publication
26-Apr-2409:17:5696.40750Sell*96.0098.00723.00O Ordinary
26-Apr-2409:00:1598.003,900Buy*96.0098.003,822UT Uncrossing Trade

Directors Deals for Elecosoft (ELCO)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2329-Jun-23BuyNeil Pritchard held the position of CFO at the time of this trade.Neil Pritchard78.14GBX20,00020,000
31-Dec-2131-Dec-21Notification of HoldingSerena Lang held the position of Non-Executive Chairman at the time of this trade.Serena Lang0.00077,234
20-Sep-2117-Sep-21BuyJonathan Albert Hunter held the position of CEO at the time of this trade.Jonathan Albert Hunter126.50GBX11,84728,361
20-Sep-2116-Sep-21BuySerena Lang held the position of Executive Chairman at the time of this trade.Serena Lang127.00GBX39,36339,363
20-Sep-2117-Sep-21BuySerena Lang held the position of Executive Chairman at the time of this trade.Serena Lang132.00GBX37,87139,363
Elecosoft

Operations software that covers the full range of tasks and services required to manage your business, including project management, CAFM and PIM systems.

Elecosoft Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.