Elecosoft Share Price | |
---|---|
Price | 107.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 107.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 82.30m |
Market Capitalisation | £88.47m |
Market Size | 1,500 |
52 Week High | 107.50 |
52 Week High Date | 07-May-2024 |
52 Week Low | 74.50 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 33.59375 |
Earnings | 3.20 |
Dividend | 0.75 |
Yield | 0.698% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:08:02 | 107.50 | 4,969 | Unknown* | 107.00 | 108.00 | 5,342 | O Ordinary Was reported as OTC |
07-May-24 | 14:19:37 | 107.99 | 811 | Buy* | 107.00 | 108.00 | 875.80 | O Ordinary |
07-May-24 | 14:13:29 | 107.266 | 35 | Sell* | 107.00 | 108.00 | 37.54 | O Ordinary |
07-May-24 | 14:12:35 | 107.266 | 26 | Sell* | 107.00 | 108.00 | 27.89 | O Ordinary |
07-May-24 | 10:11:29 | 109.90 | 14,792 | Unknown* | 107.00 | 108.00 | 16.26k | O Ordinary Delayed publication |
07-May-24 | 12:04:12 | 108.00 | 1,851 | Buy* | 107.00 | 108.00 | 1,999 | O Ordinary |
07-May-24 | 10:19:18 | 108.00 | 11,000 | Unknown* | 107.00 | 108.00 | 11.88k | O Ordinary Delayed publication |
07-May-24 | 10:16:36 | 108.00 | 6,481 | Unknown* | 107.00 | 108.00 | 6,999 | O Ordinary Delayed publication |
07-May-24 | 10:13:00 | 108.00 | 10,000 | Unknown* | 107.00 | 108.00 | 10.80k | O Ordinary Delayed publication |
07-May-24 | 11:00:01 | 108.00 | 4,000 | Buy* | 107.00 | 108.00 | 4,320 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 29-Jun-23 | Buy | Neil Pritchard held the position of CFO at the time of this trade.Neil Pritchard | 78.14 | GBX | 20,000 | 20,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Serena Lang held the position of Non-Executive Chairman at the time of this trade.Serena Lang | 0.00 | 0 | 77,234 | |
20-Sep-21 | 17-Sep-21 | Buy | Jonathan Albert Hunter held the position of CEO at the time of this trade.Jonathan Albert Hunter | 126.50 | GBX | 11,847 | 28,361 |
20-Sep-21 | 16-Sep-21 | Buy | Serena Lang held the position of Executive Chairman at the time of this trade.Serena Lang | 127.00 | GBX | 39,363 | 39,363 |
20-Sep-21 | 17-Sep-21 | Buy | Serena Lang held the position of Executive Chairman at the time of this trade.Serena Lang | 132.00 | GBX | 37,871 | 39,363 |
Operations software that covers the full range of tasks and services required to manage your business, including project management, CAFM and PIM systems.