ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEkf Diagnostics Share Price (EKF)

Share Price Information for Ekf Diagnostics (EKF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.50
Bid: 54.00
Ask: 55.50
Change: 6.00 (12.12%)
Spread: 1.50 (2.78%)
Open: 54.00
High: 58.00
Low: 53.50
Yest. Close: 49.50
EKF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ekf Diagnostics Holdings Plc Ord 1P

Ekf Diagnostics is listed in the FTSE AIM All-Share index.

Ekf Diagnostics is part of the Health Care and Related Services sector.

Ekf Diagnostics Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EKF. It has a market capitalisation of £252m, with approximately 455m shares in issue. Over the last year, Ekf Diagnostics share price has been traded in a range of 41, hitting a high of 58, and a low of 17.
Ekf Diagnostics Share Price
Price 55.50
Bid 54.00
Ask 55.50
Change 6.00 (12.12%)
Volume 4,150,338
Open 54.00
High 58.00
Low 53.50
Close 49.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 455m
Market Capitalisation £252m
Market Size 10,000
52 Week High 58.00
52 Week High Date 05-Aug-2020
52 Week Low 17.00
52 Week Low Date 18-Mar-2020
# Trades 274
Vol. Sold 690,528
Sold Value £383.24k
Vol. Bought 3,534,561
Bought Value £2m
PE Ratio 68.519
Earnings 0.81
Dividend 1.00
Yield 1.802%

Recent Share Trades for Ekf Diagnostics (EKF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:06:5054.712215,327Sell*54.0055.508,386O Ordinary
05-Aug-2015:06:4955.50190Buy*54.0055.50105.45O Ordinary
Cross at same price
05-Aug-2015:01:2954.724,079Sell*54.0055.502,232O Ordinary
05-Aug-2014:54:5454.0014Sell*54.0055.507.56O Ordinary
Cross at same price
05-Aug-2014:52:4954.0015Sell*54.0055.508.10O Ordinary
Cross at same price
05-Aug-2014:48:3954.008Sell*54.0055.504.32O Ordinary
Cross at same price
05-Aug-2014:37:1454.0020Sell*54.0055.5010.80O Ordinary
Cross at same price
05-Aug-2012:33:5054.5071,800Sell*54.0055.5039.13kO Ordinary
Delayed publication
05-Aug-2014:31:1155.01211,808Buy*54.0055.50994.62O Ordinary
05-Aug-2014:30:4454.0034Sell*54.0055.5018.36O Ordinary
Cross at same price

Directors Deals for Ekf Diagnostics (EKF)

Trade Date Action Notifier Price Currency Amount Holding
20-Nov-18Sell Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade. Christopher H B Mills27.43GBX491,493136,455,084
09-Nov-18Sell Adam Reynolds held the position of Non-Executive Director at the time of this trade. Adam Reynolds27.25GBX1,250,0002,068,613
03-Oct-17Sell Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade. Christopher H B Mills24.00GBX1,000,000137,000,000
20-Mar-17Buy Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade. Christopher H B Mills19.50GBX8,000,000138,000,000
15-Jul-16Buy Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade. Christopher H B Mills14.89GBX9,000,000127,100,000

Login to your account

Don't have an account? Click here to register.