Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksEkf Diagnostics Share Price (EKF)

Share Price Information for Ekf Diagnostics (EKF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.00
Bid: 71.00
Ask: 78.00
Change: 1.00 (1.30%)
Spread: 7.00 (9.86%)
Open: 78.00
High: 78.00
Low: 78.00
Yest. Close: 77.00
EKF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ekf Diagnostics Holdings Plc Ord 1P

Ekf Diagnostics is part of the Health Care and Related Services sector.

Ekf Diagnostics Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EKF. It has a market capitalisation of £355m, with approximately 455m shares in issue. Over the last year, Ekf Diagnostics share price has been traded in a range of 63.5, hitting a high of 80.5, and a low of 17.
Ekf Diagnostics Share Price
Price 78.00
Bid 71.00
Ask 78.00
Change 1.00 (1.30%)
Volume 123,999
Open 78.00
High 78.00
Low 78.00
Close 77.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 455m
Market Capitalisation £355m
Market Size 10,000
52 Week High 80.50
52 Week High Date 09-Nov-2020
52 Week Low 17.00
52 Week Low Date 18-Mar-2020
# Trades 30
Vol. Sold 18,040
Sold Value £14.07k
Vol. Bought 80,959
Bought Value £63.15k
PE Ratio 96.296
Earnings 0.81
Dividend 1.00
Yield 1.282%

Recent Share Trades for Ekf Diagnostics (EKF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2112:09:5075.413,978Buy*71.0078.003,000O Ordinary
22-Jan-2112:08:5875.411,500Buy*71.0078.001,131O Ordinary
22-Jan-2112:01:0075.419,274Buy*71.0078.006,994O Ordinary
22-Jan-2111:53:1575.411,000Buy*71.0078.00754.10O Ordinary
22-Jan-2111:31:4975.22151,500Buy*71.0078.001,128O Ordinary
22-Jan-2111:19:3275.2215191Buy*71.0078.00143.67O Ordinary
22-Jan-2111:14:4473.5253,000Sell*71.0078.002,206O Ordinary
22-Jan-2110:50:4975.381,976Buy*71.0078.001,490O Ordinary
22-Jan-2110:38:1075.2492,000Buy*71.0078.001,505O Ordinary
22-Jan-2110:13:2275.38189Buy*71.0078.00142.47O Ordinary

Directors Deals for Ekf Diagnostics (EKF)

Announced Traded Action Notifier Price Currency Amount Holding
21-Nov-1820-Nov-18Sell Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade. Christopher H B Mills27.43GBX491,493136,455,084
09-Nov-1809-Nov-18Sell Adam Reynolds held the position of Non-Executive Director at the time of this trade. Adam Reynolds27.25GBX1,250,0002,068,613
03-Oct-1703-Oct-17Sell Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade. Christopher H B Mills24.00GBX1,000,000137,000,000
21-Mar-1720-Mar-17Buy Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade. Christopher H B Mills19.50GBX8,000,000138,000,000
18-Jul-1615-Jul-16Buy Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade. Christopher H B Mills14.89GBX9,000,000127,100,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.