TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksEkf Diagnostics Share Price (EKF)

Share Price Information for Ekf Diagnostics (EKF)

London Stock Exchange
Share Price: 36.00
Bid: 35.10
Ask: 37.00
Change: 0.00 (0.00%)
Spread: 1.90 (5.41%)
Open: 36.00
High: 35.784
Low: 35.784
Yest. Close: 36.00
EKF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ekf Diagnostics Holdings Plc Ord 1P

Ekf Diagnostics is listed in the FTSE AIM All-Share index.

Ekf Diagnostics is part of the Health Care and Related Services sector.

Ekf Diagnostics Share Price
Price 36.00
Bid 35.10
Ask 37.00
Change 0.00 (0.00%)
Volume 25,000
Open 36.00
High 35.784
Low 35.784
Close 36.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 454m
Market Capitalisation £163m
Market Size 10,000
52 Week High 41.10
52 Week High Date 09-Aug-2018
52 Week Low 24.00
52 Week Low Date 19-Dec-2018
# Trades 1
Vol. Sold 25,000
Sold Value £9,000
Vol. Bought 0
Bought Value £0.00
PE Ratio 16.290
Earnings 2.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ekf Diagnostics (EKF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1910:34:1835.78425,000Sell*35.1037.008,946O Ordinary
16-Jul-1916:05:5736.00150,000Unknown*35.0037.0054.00kO Ordinary
Delayed publication
16-Jul-1915:42:4136.405,000Buy*35.0037.001,820O Ordinary
16-Jul-1912:08:0137.006,732Buy*35.0037.002,491O Ordinary
16-Jul-1911:19:3737.00100,000Buy*35.0037.0037.00kA Automatic Execution
16-Jul-1911:19:2736.8070,000Buy*35.0037.0025.76kO Ordinary
16-Jul-1910:20:4936.4825,000Buy*35.0037.009,120O Ordinary
16-Jul-1909:15:1636.106,993Buy*35.0037.002,524O Ordinary
16-Jul-1908:19:5836.14520,000Buy*35.1037.007,229O Ordinary
16-Jul-1908:04:2236.005,000Sell*35.1037.001,800A Automatic Execution

Directors Deals for Ekf Diagnostics (EKF)

Trade Date Action Notifier Price Currency Amount Holding
20-Nov-18Sell Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade. Christopher H B Mills27.43GBX491,493136,455,084
09-Nov-18Sell Adam Reynolds held the position of Non-Executive Director at the time of this trade. Adam Reynolds27.25GBX1,250,0002,068,613
03-Oct-17Sell Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade. Christopher H B Mills24.00GBX1,000,000137,000,000
20-Mar-17Buy Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade. Christopher H B Mills19.50GBX8,000,000138,000,000
15-Jul-16Buy Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade. Christopher H B Mills14.89GBX9,000,000127,100,000

Login to your account

Don't have an account? Click here to register.