- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Jp Esg Dist Share Price (EEJG)
EEJG Share
Price
EEJG Share
News
EEJG Share
Chat
EEJG Share
Trades10
EEJG
Live RNS
EEJG Share
Charts
EEJG Level 2
Console
EEJG Live
Share Price
EEJG Broker
Ratings
EEJG Directors
Deals
EEJG Financial
Diary
EEJG
Fundamentals
EEJG Short
Positions
EEJG
Media
Is Jp Esg Dist Information
Share Price Information for Is Jp Esg Dist (EEJG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.972
Bid:
4.9715
Ask:
4.985
Change:
-0.0135 (-0.27%)
Spread:
0.0135 (0.272%)
Open:
4.9845
High:
4.9845
Low:
4.972
Prev. Close:
4.9855
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Jp Esg Dist Share Price | |
|---|---|
| Price | 4.972 |
| Bid | 4.9715 |
| Ask | 4.985 |
| Change | -0.0135 (-0.27%) |
| Volume | 10,671 |
| Open | 4.9845 |
| High | 4.9845 |
| Low | 4.972 |
| Prev. Close | 4.9855 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 5.256 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 4.293 |
| 52 Week Low Date | 21-Aug-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 836 |
| Sold Value | £4.17k |
| Vol. Bought | 9,835 |
| Bought Value | £49.12k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Jp Esg Dist (EEJG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:18 | 4.972 | 258 | Sell* | 4.9715 | 4.985 | 1,283 | UT Uncrossing Trade |
| 10-May-24 | 15:07:53 | 4.9845 | 249 | Buy* | 4.9735 | 4.9845 | 1,241 | A Automatic Execution |
| 10-May-24 | 14:53:02 | 4.9845 | 11 | Buy* | 4.9775 | 4.9855 | 54.83 | O Ordinary |
| 10-May-24 | 14:13:02 | 4.9941 | 5,416 | Buy* | 4.9865 | 4.9955 | 27.05k | O Ordinary |
| 10-May-24 | 13:16:53 | 4.997 | 1,512 | Buy* | 4.99 | 4.9985 | 7,555 | O Ordinary |
| 10-May-24 | 10:52:17 | 4.994 | 258 | Sell* | 4.9905 | 4.9995 | 1,288 | O Ordinary Non risk Risk trade |
| 10-May-24 | 10:50:08 | 4.98961 | 258 | Sell* | 4.989 | 4.9965 | 1,287 | O Ordinary |
| 10-May-24 | 10:50:07 | 4.9893 | 62 | Sell* | 4.989 | 4.9965 | 309.34 | O Ordinary |
| 10-May-24 | 10:50:07 | 4.9953 | 2,626 | Buy* | 4.989 | 4.9965 | 13.12k | O Ordinary |
| 10-May-24 | 09:07:13 | 4.98219 | 21 | Buy* | 4.975 | 4.9835 | 104.63 | O Ordinary |
Directors Deals for Is Jp Esg Dist (EEJG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Jp Esg Dist (EEJG)
- There are no chat posts for Is Jp Esg Dist