Endeavour Mining Share Price | |
---|---|
Price | 1,705.00 |
Bid | 1,707.00 |
Ask | 1,709.00 |
Change | 18.00 (1.07%) |
Volume | 493,667 |
Open | 1,720.00 |
High | 1,723.00 |
Low | 1,699.00 |
Prev. Close | 1,687.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 244.97m |
Market Capitalisation | £4.18b |
Market Size | 1,000 |
52 Week High | 2,242.00 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 1,232.00 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 1,160 |
---|---|
Vol. Sold | 189,188 |
Sold Value | £3.23m |
Vol. Bought | 69,951 |
Bought Value | £1.20m |
PE Ratio | 23.1279 |
Earnings | 73.72048 |
Dividend | 66.09508 |
Yield | 3.877% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:54 | 1,705.171 | 1,822 | Unknown* | 1,707.00 | 1,709.00 | 31.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:53 | 1,711.823 | 1,981 | Unknown* | 1,707.00 | 1,709.00 | 33.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:17 | 1,708.038 | 6,814 | Unknown* | 1,707.00 | 1,709.00 | 116.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:34 | 1,712.073 | 8,536 | Unknown* | 1,707.00 | 1,709.00 | 146.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:18 | 1,708.299 | 5,150 | Unknown* | 1,707.00 | 1,709.00 | 87.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:21 | 1,705.00 | 25 | Unknown* | 1,707.00 | 1,709.00 | 426.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:39 | 1,703.391 | 1,814 | Unknown* | 1,707.00 | 1,709.00 | 30.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 1,705.00 | 140,309 | Unknown* | 1,707.00 | 1,709.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 1,705.00 | 194 | Unknown* | 1,707.00 | 1,709.00 | 3,308 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:51 | 1,710.037 | 1,083 | Unknown* | 1,707.00 | 1,709.00 | 18.52k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Naguib Sawiris held the position of Independent Non-Executive Director at the time of this trade.Naguib Sawiris | 2,838.58 | GBX | 47,820 | 47,820 |
28-Mar-24 | 28-Mar-24 | Buy | Srinivasan Venkatakrishnan held the position of Chairman at the time of this trade.Srinivasan Venkatakrishnan | 1,581.04 | GBX | 5,000 | 11,000 |
28-Mar-24 | 28-Mar-24 | Buy | Ian Cockerill held the position of CEO at the time of this trade.Ian Cockerill | 1,596.33 | GBX | 18,500 | 18,500 |
12-Apr-23 | 11-Apr-23 | Sell | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus | 2,166.00 | GBX | 175,000 | 640,150 |
11-Apr-23 | 20-Mar-23 | Buy Dividends | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus | 0.00 | 5,722 | 815,150 |