Endeavour Mining Share Price | |
---|---|
Price | 1,705.00 |
Bid | 1,707.00 |
Ask | 1,709.00 |
Change | 18.00 (1.07%) |
Volume | 313,975 |
Open | 1,720.00 |
High | 1,723.00 |
Low | 1,699.00 |
Prev. Close | 1,687.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 244.97m |
Market Capitalisation | £4.18b |
Market Size | 1,000 |
52 Week High | 2,242.00 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 1,232.00 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 1,145 |
---|---|
Vol. Sold | 189,188 |
Sold Value | £3.23m |
Vol. Bought | 69,951 |
Bought Value | £1.20m |
PE Ratio | 23.1279 |
Earnings | 73.72048 |
Dividend | 66.09508 |
Yield | 3.877% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:45:01 | 1,708.308 | 26,116 | Unknown* | 1,707.00 | 1,709.00 | 446.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:57 | 1,707.419 | 14,135 | Unknown* | 1,707.00 | 1,709.00 | 241.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:02 | 1,713.896 | 1,728 | Unknown* | 1,707.00 | 1,709.00 | 29.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 1,707.665 | 36 | Unknown* | 1,707.00 | 1,709.00 | 614.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:37 | 1,708.142 | 125 | Unknown* | 1,707.00 | 1,709.00 | 2,135 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:20 | 1,710.855 | 232 | Unknown* | 1,707.00 | 1,709.00 | 3,969 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 1,707.75 | 548 | Unknown* | 1,707.00 | 1,709.00 | 9,358 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:42 | 1,708.92 | 106 | Unknown* | 1,707.00 | 1,709.00 | 1,811 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:38 | 1,708.31 | 2,911 | Unknown* | 1,707.00 | 1,709.00 | 49.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:37 | 1,706.787 | 312 | Unknown* | 1,707.00 | 1,709.00 | 5,325 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Naguib Sawiris held the position of Independent Non-Executive Director at the time of this trade.Naguib Sawiris | 2,838.58 | GBX | 47,820 | 47,820 |
28-Mar-24 | 28-Mar-24 | Buy | Srinivasan Venkatakrishnan held the position of Chairman at the time of this trade.Srinivasan Venkatakrishnan | 1,581.04 | GBX | 5,000 | 11,000 |
28-Mar-24 | 28-Mar-24 | Buy | Ian Cockerill held the position of CEO at the time of this trade.Ian Cockerill | 1,596.33 | GBX | 18,500 | 18,500 |
12-Apr-23 | 11-Apr-23 | Sell | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus | 2,166.00 | GBX | 175,000 | 640,150 |
11-Apr-23 | 20-Mar-23 | Buy Dividends | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus | 0.00 | 5,722 | 815,150 |