Pin to quick picksECR Minerals Share Price (ECR)

Share Price Information for ECR Minerals (ECR)

London Stock Exchange
Share Price: 0.90
Bid: 0.85
Ask: 0.95
Change: 0.00 (0.00%)
Spread: 0.10 (11.76%)
Open: 0.90
High: 0.90
Low: 0.90
Yest. Close: 0.90
ECR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecr Minerals Plc Ord 0.001P

ECR Minerals is listed in the FTSE AIM All-Share index.

ECR Minerals is part of the Mining sector.

ECR Minerals Share Price
Price 0.90
Bid 0.85
Ask 0.95
Change 0.00 (0.00%)
Volume 311,865
Open 0.90
High 0.90
Low 0.90
Close 0.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 446m
Market Capitalisation £4m
Market Size 75,000
52 Week High 1.30
52 Week High Date 03-Jun-2019
52 Week Low 0.65
52 Week Low Date 08-May-2019
# Trades 3
Vol. Sold 187,308
Sold Value £1,686
Vol. Bought 124,557
Bought Value £1,121
PE Ratio -4.286
Earnings -0.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for ECR Minerals (ECR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1909:07:450.90124,557Buy*0.850.951,121O Ordinary
23-Jul-1909:07:350.86185,739Sell*0.850.951,597O Ordinary
23-Jul-1908:00:390.861,569Sell*0.850.9513.49O Ordinary
22-Jul-1916:17:550.901,000,000Buy*0.850.959,000O Ordinary
Delayed publication
22-Jul-1916:25:020.865750,000Sell*0.850.956,488O Ordinary
22-Jul-1916:05:130.9058,922Buy*0.850.95530.30O Ordinary
22-Jul-1915:51:230.91598,000Buy*0.850.95896.70O Ordinary
22-Jul-1915:46:210.8698,000Sell*0.850.95842.80O Ordinary
22-Jul-1914:40:080.92194,676Buy*0.850.951,791O Ordinary
22-Jul-1913:09:290.85171,138Sell*0.850.95605.38O Ordinary

Directors Deals for ECR Minerals (ECR)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Wei Li Tang held the position of Non-Executive Chairman at the time of this trade. Wei Li Tang0.70GBX1,428,5721,428,572
20-Dec-18Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown0.70GBX1,428,5712,977,842
27-Feb-17Buy Craig William Brown held the position of CEO at the time of this trade. Craig William Brown1.00GBX1,549,2711,549,271
27-Feb-17Buy Ivor William held the position of Executive Director at the time of this trade. Ivor William1.00GBX1,000,0001,000,000
27-Feb-17Buy William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade. William (Bill) John Selwood Howell1.00GBX1,500,0000

Login to your account

Don't have an account? Click here to register.