Pin to quick picksEuropean Assets Trust Share Price (EAT)

Share Price Information for European Assets Trust (EAT)

London Stock Exchange
Share Price: 109.50
Bid: 108.50
Ask: 109.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.92%)
Open: 108.50
High: 110.00
Low: 108.50
Yest. Close: 109.50
EAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
European Assets Trust Plc Ord Gbp0.10

European Assets Trust is part of the Alternative Investment Instruments sector.

European Assets Trust Share Price
Price 109.50
Bid 108.50
Ask 109.50
Change 0.00 (0.00%)
Volume 307,735
Open 108.50
High 110.00
Low 108.50
Close 109.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 360m
Market Capitalisation £394m
Market Size 15,000
52 Week High 122.50
52 Week High Date 15-Aug-2018
52 Week Low 91.00
52 Week Low Date 28-Dec-2018
# Trades 0
Vol. Sold 164,016
Sold Value £179.60k
Vol. Bought 40,719
Bought Value £44.59k
PE Ratio -5.351
Earnings -20.463
Dividend 4.759
Yield 4.346%

Recent Share Trades for European Assets Trust (EAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:35:28109.504,840Buy*108.50109.505,300UT Uncrossing Trade
18-Jul-1916:19:25108.50533Sell*108.50109.50578.31A Automatic Execution
18-Jul-1916:14:51108.925,885Sell*108.50109.506,410O Ordinary
18-Jul-1916:14:39108.924,115Sell*108.50109.504,482O Ordinary
18-Jul-1916:08:41108.923,998Sell*108.50109.504,355O Ordinary
18-Jul-1915:56:00108.927,465Sell*108.50109.508,131O Ordinary
18-Jul-1915:20:17108.921,530Sell*108.50109.501,666O Ordinary
18-Jul-1915:16:40108.50816Sell*108.50109.50885.36A Automatic Execution
18-Jul-1914:53:23109.0042,400Unknown*108.50109.5046.22kO Ordinary
18-Jul-1914:53:17109.0060,600Unknown*108.50109.5066.05kO Ordinary

Directors Deals for European Assets Trust (EAT)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-19Buy John (Jack) Perry CBE held the position of Non-Executive Director at the time of this trade. John (Jack) Perry CBE99.66GBX9,9839,983
24-Mar-17Buy Julia Bond held the position of Senior Independent Director at the time of this trade. Julia Bond1,140.00GBX2635,703
09-Mar-17Buy Julia Bond held the position of Senior Independent Director at the time of this trade. Julia Bond1,118.80GBX8935,440
31-Aug-16Buy Julia Bond held the position of Senior Independent Director at the time of this trade. Julia Bond1,072.60GBX6524,547
24-Jun-16Buy Julia Bond held the position of Senior Independent Director at the time of this trade. Julia Bond1,002.50GBX9913,895

Login to your account

Don't have an account? Click here to register.