Less Ads, More Data, More Tools Register for FREE

Pin to quick picks$ Tybd 20 }Hg D Share Price (DTLE)

Share Price Information for $ Tybd 20 }Hg D (DTLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.097
Bid: 6.094
Ask: 6.106
Change: -0.0005 (-0.01%)
Spread: 0.012 (0.20%)
Open: 6.148
High: 6.152
Low: 6.097
Yest. Close: 6.0975
DTLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist070
Ishares Iv Plc Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist070 is listed on the London Stock Exchange, trading with ticker code DTLE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, $ Tybd 20 }Hg D share price has been traded in a range of 1.775, hitting a high of 6.775, and a low of 5.
$ Tybd 20 }Hg D Share Price
Price 6.097
Bid 6.094
Ask 6.106
Change -0.0005 (-0.01%)
Volume 155,014
Open 6.148
High 6.152
Low 6.097
Close 6.0975
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 10,000
52 Week High 6.775
52 Week High Date 09-Mar-2020
52 Week Low 5.00
52 Week Low Date 12-Mar-2020
# Trades 18
Vol. Sold 139,577
Sold Value €851.00k
Vol. Bought 15,437
Bought Value €94.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for $ Tybd 20 }Hg D (DTLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:34:316.09729,071Sell*6.0976.107177.25kA Automatic Execution
13-Aug-2014:34:316.098929Sell*6.0986.1075,665A Automatic Execution
13-Aug-2014:33:476.1011,208Buy*6.0986.1068.37kA Automatic Execution
13-Aug-2014:33:436.10117,212Buy*6.0966.10105.01kA Automatic Execution
13-Aug-2014:33:436.1011,580Sell*6.0966.119,640A Automatic Execution
13-Aug-2014:33:266.112,690Buy*6.106.1116.44kA Automatic Execution
13-Aug-2012:41:216.124800Buy*6.1166.1244,899A Automatic Execution
13-Aug-2012:04:296.129664Buy*6.126.1294,070A Automatic Execution
13-Aug-2012:04:296.12917,212Sell*6.1296.14105.49kA Automatic Execution
13-Aug-2010:57:166.12617,212Sell*6.1266.131105.44kA Automatic Execution

Directors Deals for $ Tybd 20 }Hg D (DTLE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for $ Tybd 20 }Hg D

Login to your account

Don't have an account? Click here to register.