$ Tybd 20 }hg D Share Price | |
---|---|
Price | 3.101 |
Bid | 3.0985 |
Ask | 3.101 |
Change | -0.00375 (-0.12%) |
Volume | 180,385 |
Open | 3.121 |
High | 3.1275 |
Low | 3.10 |
Prev. Close | 3.1035 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.657 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2.8445 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 130,019 |
Sold Value | €404.92k |
Vol. Bought | 50,363 |
Bought Value | €157.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:03:37 | 3.0998 | -3 | Unknown* | 3.0985 | 3.101 | -9.30 | O Ordinary Deletion Delayed publication Was reported as OTC |
10-May-24 | 17:19:13 | 3.0998 | 3 | Unknown* | 3.0985 | 3.101 | 9.30 | O Ordinary Was reported as OTC |
10-May-24 | 17:03:37 | 3.0998 | 3 | Unknown* | 3.0985 | 3.101 | 9.30 | O Ordinary Was reported as OTC |
10-May-24 | 16:15:59 | 3.101 | 4 | Buy* | 3.099 | 3.101 | 12.40 | A Automatic Execution |
10-May-24 | 15:28:07 | 3.10 | 500 | Sell* | 3.10 | 3.1005 | 1,550 | A Automatic Execution |
10-May-24 | 15:14:47 | 3.107 | 900 | Buy* | 3.106 | 3.107 | 2,796 | A Automatic Execution |
10-May-24 | 14:49:01 | 3.1085 | 50 | Buy* | 3.1065 | 3.1085 | 155.43 | A Automatic Execution |
10-May-24 | 14:41:53 | 3.11 | 2,800 | Buy* | 3.1075 | 3.11 | 8,708 | A Automatic Execution |
10-May-24 | 14:36:07 | 3.107 | 8 | Buy* | 3.104 | 3.1075 | 24.86 | A Automatic Execution |
10-May-24 | 14:27:09 | 3.107 | 1,149 | Sell* | 3.107 | 3.1075 | 3,570 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|