Dominos Share Price | |
---|---|
Price | 329.80 |
Bid | 329.20 |
Ask | 330.00 |
Change | 3.40 (1.04%) |
Volume | 339,212 |
Open | 326.00 |
High | 333.00 |
Low | 325.60 |
Prev. Close | 326.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.44m |
Market Capitalisation | £1.32b |
Market Size | 7,500 |
52 Week High | 427.80 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 268.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 549 |
---|---|
Vol. Sold | 209,196 |
Sold Value | £690.11k |
Vol. Bought | 52,795 |
Bought Value | £174.15k |
PE Ratio | 11.77857 |
Earnings | 28.00 |
Dividend | 10.10 |
Yield | 3.062% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:47 | 331.095 | 136 | Unknown* | 329.20 | 330.00 | 450.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:03 | 331.233 | 1 | Unknown* | 329.20 | 330.00 | 3.31 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:40 | 330.393 | 5 | Unknown* | 329.20 | 330.00 | 16.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:44 | 330.258 | 8,486 | Unknown* | 329.20 | 330.00 | 28.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:20 | 330.164 | 11,210 | Unknown* | 329.20 | 330.00 | 37.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:42 | 329.80 | 8 | Unknown* | 329.20 | 330.00 | 26.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:19 | 329.80 | 1,328 | Unknown* | 329.20 | 330.00 | 4,380 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:20 | 329.80 | 239 | Unknown* | 329.20 | 330.00 | 788.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:37 | 329.80 | 1,263 | Unknown* | 329.20 | 330.00 | 4,165 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:37 | 330.176 | 4,487 | Unknown* | 329.20 | 330.00 | 14.81k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 13-Dec-23 | Buy | Andrew Rennie held the position of CEO at the time of this trade.Andrew Rennie | 388.02 | GBX | 15,000 | 15,000 |
22-Nov-23 | 21-Nov-23 | Sell | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 361.65 | GBX | 13,482 | 706,130 |
22-Nov-23 | 21-Nov-23 | Transfer From | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 0.00 | 28,612 | 706,130 | |
10-Nov-23 | 09-Nov-23 | Sell | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 350.20 | GBX | 14,065 | 52,414 |
10-Nov-23 | 09-Nov-23 | Transfer From | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 0.00 | 29,848 | 52,414 |
Click here to read in full our Investment in DP Poland Plc