Dominos Share Price | |
---|---|
Price | 318.00 |
Bid | 317.40 |
Ask | 318.20 |
Change | -1.60 (-0.50%) |
Volume | 28,579 |
Open | 320.40 |
High | 320.40 |
Low | 318.00 |
Prev. Close | 319.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.44m |
Market Capitalisation | £1.28b |
Market Size | 7,500 |
52 Week High | 427.80 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 268.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 8,576 |
Sold Value | £27.41k |
Vol. Bought | 20,003 |
Bought Value | £64.08k |
PE Ratio | 11.35714 |
Earnings | 28.00 |
Dividend | 10.10 |
Yield | 3.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:41:53 | 317.949 | 1,500 | Buy* | 317.00 | 318.40 | 4,769 | O Ordinary |
08-May-24 | 09:38:10 | 318.00 | 494 | Sell* | 318.00 | 318.40 | 1,571 | A Automatic Execution |
08-May-24 | 09:38:10 | 318.00 | 247 | Sell* | 318.00 | 318.40 | 785.46 | A Automatic Execution |
08-May-24 | 09:38:10 | 318.00 | 259 | Sell* | 318.00 | 318.60 | 823.62 | A Automatic Execution |
08-May-24 | 09:38:10 | 318.20 | 322 | Sell* | 318.20 | 318.60 | 1,025 | A Automatic Execution |
08-May-24 | 09:35:49 | 318.546 | 311 | Buy* | 318.20 | 318.60 | 990.68 | O Ordinary |
08-May-24 | 09:34:14 | 318.60 | 2 | Buy* | 318.00 | 318.60 | 6.37 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:33:03 | 318.598 | 1 | Buy* | 318.00 | 318.60 | 3.19 | O Ordinary |
08-May-24 | 09:32:55 | 318.575 | 2,338 | Buy* | 318.00 | 318.60 | 7,448 | O Ordinary |
08-May-24 | 09:24:41 | 318.40 | 81 | Sell* | 318.40 | 319.00 | 257.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Sell | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 324.10 | GBX | 5,698 | 82,989 |
02-May-24 | 01-May-24 | Transfer From | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 0.00 | 12,091 | 82,989 | |
15-Dec-23 | 13-Dec-23 | Buy | Andrew Rennie held the position of CEO at the time of this trade.Andrew Rennie | 388.02 | GBX | 15,000 | 15,000 |
22-Nov-23 | 21-Nov-23 | Sell | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 361.65 | GBX | 13,482 | 706,130 |
22-Nov-23 | 21-Nov-23 | Transfer From | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 0.00 | 28,612 | 706,130 |
Click here to read our Q1 Trading Statement