Dominos Share Price | |
---|---|
Price | 325.60 |
Bid | 325.60 |
Ask | 327.60 |
Change | -0.80 (-0.25%) |
Volume | 7,209 |
Open | 326.00 |
High | 328.20 |
Low | 325.60 |
Prev. Close | 326.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.44m |
Market Capitalisation | £1.31b |
Market Size | 7,500 |
52 Week High | 427.80 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 268.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,317 |
Sold Value | £4.30k |
Vol. Bought | 5,890 |
Bought Value | £19.27k |
PE Ratio | 11.62857 |
Earnings | 28.00 |
Dividend | 10.10 |
Yield | 3.102% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:06:22 | 328.40 | 2 | Buy* | 325.40 | 328.20 | 6.57 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:52 | 327.393 | 610 | Buy* | 325.40 | 328.40 | 1,997 | O Ordinary |
26-Apr-24 | 08:00:24 | 326.20 | 2 | Unknown* | 325.20 | 328.40 | 6.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:02:24 | 326.834 | 902 | Sell* | 325.40 | 328.40 | 2,948 | O Ordinary |
26-Apr-24 | 08:00:41 | 325.80 | 3 | Sell* | 325.60 | 329.40 | 9.77 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:00 | 325.60 | 373 | Sell* | 325.60 | 330.40 | 1,214 | A Automatic Execution |
26-Apr-24 | 08:00:41 | 319.80 | 17 | Sell* | 325.40 | 330.40 | 54.37 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:01:48 | 328.20 | 1,812 | Buy* | 325.60 | 328.20 | 5,947 | A Automatic Execution |
26-Apr-24 | 08:01:48 | 328.20 | 323 | Buy* | 325.40 | 328.20 | 1,060 | A Automatic Execution |
26-Apr-24 | 08:01:48 | 328.20 | 151 | Buy* | 324.80 | 328.20 | 495.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 13-Dec-23 | Buy | Andrew Rennie held the position of CEO at the time of this trade.Andrew Rennie | 388.02 | GBX | 15,000 | 15,000 |
22-Nov-23 | 21-Nov-23 | Sell | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 361.65 | GBX | 13,482 | 706,130 |
22-Nov-23 | 21-Nov-23 | Transfer From | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 0.00 | 28,612 | 706,130 | |
10-Nov-23 | 09-Nov-23 | Sell | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 350.20 | GBX | 14,065 | 52,414 |
10-Nov-23 | 09-Nov-23 | Transfer From | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 0.00 | 29,848 | 52,414 |
Click here to read in full our Investment in DP Poland Plc