De La Rue Share Price | |
---|---|
Price | 98.00 |
Bid | 97.20 |
Ask | 99.40 |
Change | 4.00 (4.26%) |
Volume | 1,787,181 |
Open | 97.00 |
High | 100.00 |
Low | 95.20 |
Prev. Close | 94.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.89m |
Market Capitalisation | £191.97m |
Market Size | 10,000 |
52 Week High | 100.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 29.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 123 |
---|---|
Vol. Sold | 269,586 |
Sold Value | £263.36k |
Vol. Bought | 255,425 |
Bought Value | £251.06k |
PE Ratio | -3.426573 |
Earnings | -28.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 14:06:18 | 95.25 | 262,511 | Unknown* | 97.20 | 99.40 | 250.04k | O Ordinary Delayed publication |
01-May-24 | 14:41:00 | 99.85 | 350,000 | Unknown* | 97.20 | 99.40 | 349.48k | O Ordinary Delayed publication |
01-May-24 | 14:44:54 | 98.735 | 807,400 | Unknown* | 97.20 | 99.40 | 797.19k | O Ordinary Delayed publication |
01-May-24 | 16:35:00 | 98.00 | 10,453 | Buy* | 97.20 | 99.40 | 10.24k | UT Uncrossing Trade |
01-May-24 | 16:25:25 | 97.20 | 125 | Sell* | 97.20 | 99.00 | 121.50 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:17:41 | 98.00 | 2,500 | Unknown* | 97.00 | 99.00 | 2,450 | O Ordinary |
01-May-24 | 16:10:59 | 99.20 | 273 | Buy* | 97.00 | 99.00 | 270.82 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:06:29 | 99.20 | 2,123 | Buy* | 97.00 | 99.20 | 2,106 | A Automatic Execution |
01-May-24 | 16:06:29 | 99.40 | 1,247 | Buy* | 97.00 | 99.20 | 1,240 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:02:08 | 98.40 | 1,000 | Unknown* | 97.00 | 99.80 | 984.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 22-Jan-24 | Sell | Nick Bray held the position of Independent Non-Executive Director at the time of this trade.Nick Bray | 84.40 | GBX | 26,375 | 0 |
20-Sep-23 | 19-Sep-23 | Buy | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 61.00 | GBX | 5,222 | 95,846 |
20-Sep-23 | 19-Sep-23 | Exercise of Option | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 0.00 | 11,023 | 95,846 | |
02-Aug-23 | 02-Aug-23 | Buy | Mark Hoad held the position of Independent Non-Executive Director at the time of this trade.Mark Hoad | 49.00 | GBX | 50,000 | 50,000 |
28-Jul-23 | 28-Jul-23 | Buy | Clive Vacher held the position of CEO and Executive director at the time of this trade.Clive Vacher | 50.04 | GBX | 29,219 | 303,123 |
De La Rue provides secure solutions that underpin the integrity of economies and trade to governments, central banks and businesses in 140 countries.