Dekel Agri Share Price | |
---|---|
Price | 3.30 |
Bid | 3.20 |
Ask | 3.40 |
Change | 0.00 (0.00%) |
Volume | 230,359 |
Open | 3.30 |
High | 3.35 |
Low | 3.30 |
Prev. Close | 3.30 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 537m |
Market Capitalisation | £18m |
Market Size | 15,000 |
52 Week High | 6.50 |
52 Week High Date | 09-Mar-2022 |
52 Week Low | 3.00 |
52 Week Low Date | 27-Jun-2022 |
# Trades | 8 |
---|---|
Vol. Sold | 23,814 |
Sold Value | £769.21 |
Vol. Bought | 206,545 |
Bought Value | £7,021.73 |
PE Ratio | 27.452 |
Earnings | 0.120 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 15:10:08 | 3.396 | 20,000 | Buy* | 3.20 | 3.40 | 679.20 | O Ordinary |
30-Jun-22 | 13:36:55 | 3.2301 | 23,803 | Sell* | 3.20 | 3.40 | 768.86 | O Ordinary |
30-Jun-22 | 11:27:48 | 3.40 | 205 | Buy* | 3.20 | 3.40 | 6.97 | O Ordinary |
30-Jun-22 | 10:29:10 | 3.20 | 11 | Sell* | 3.20 | 3.50 | 0.35 | O Ordinary |
30-Jun-22 | 10:28:31 | 3.40 | 58,810 | Buy* | 3.20 | 3.40 | 2,000 | O Ordinary |
30-Jun-22 | 09:06:50 | 3.40 | 30,000 | Buy* | 3.20 | 3.40 | 1,020 | O Ordinary |
30-Jun-22 | 08:35:42 | 3.40 | 97,442 | Buy* | 3.20 | 3.40 | 3,313 | O Ordinary |
30-Jun-22 | 08:00:29 | 3.40 | 88 | Buy* | 3.20 | 3.40 | 2.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-22 | 10-Jan-22 | Buy | Aristide C. Achybrou held the position of Non-Executive Director at the time of this trade. Aristide C. Achybrou | 5.20 | GBX | 496,169 | 23,211,770 |
29-Jan-21 | 28-Jan-21 | Placing | Aristide C. Achybrou held the position of Non-Executive Director at the time of this trade. Aristide C. Achybrou | 5.00 | GBX | 750,000 | 22,715,601 |
29-Jan-21 | 28-Jan-21 | Placing | Lincoln John Moore held the position of Executive Director at the time of this trade. Lincoln John Moore | 5.00 | GBX | 600,000 | 5,549,791 |
29-Jan-21 | 28-Jan-21 | Placing | Yehoshua Shai Kol held the position of CFO at the time of this trade. Yehoshua Shai Kol | 5.00 | GBX | 640,000 | 28,221,861 |
29-Jan-21 | 28-Jan-21 | Placing | Youval Rasin held the position of CEO at the time of this trade. Youval Rasin | 5.00 | GBX | 1,060,000 | 68,406,705 |