Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr G Water Share Price

Pin to quick picksIshr G Water Share Price (DH2O)

DH2O Information

Share Price Information for Ishr G Water (DH2O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.42
Bid: 56.41
Ask: 56.46
Change: 0.00 (0.00%)
Spread: 0.05 (0.09%)
Open: 57.32
High: 57.33
Low: 56.14
Yest. Close: 56.65
DH2O Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Global Water Ucits Etf Usd (Dist)
Ishares Ii Plc Ishrs Global Water Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code DH2O. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr G Water share price has been traded in a range of 25.31, hitting a high of 59, and a low of 33.69.

Intraday Ishr G Water Share Chart

Ishr G Water Share Price
Price 56.42
Bid 56.41
Ask 56.46
Change 0.00 (0.00%)
Volume 11,731
Open 57.32
High 57.33
Low 56.14
Close 56.65
Currency USD

3 Month Ishr G Water Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,250
52 Week High 59.00
52 Week High Date 14-Jan-2021
52 Week Low 33.69
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 2,666
Sold Value $150.42k
Vol. Bought 9,065
Bought Value $511.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr G Water (DH2O)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Mar-2116:35:0356.42451Sell*56.4156.4625.45kUT Uncrossing Trade
03-Mar-2115:55:4756.33266Buy*56.2656.3314.98kA Automatic Execution
03-Mar-2115:49:0056.2122Sell*56.2156.251,237A Automatic Execution
03-Mar-2115:47:2156.2722Sell*56.2756.291,238A Automatic Execution
03-Mar-2115:43:5356.2122Sell*56.2156.271,237A Automatic Execution
03-Mar-2115:43:4356.2422Sell*56.2456.271,237A Automatic Execution
03-Mar-2115:41:0856.1822Sell*56.1856.231,236A Automatic Execution
03-Mar-2115:40:0856.2122Sell*56.2156.261,237A Automatic Execution
03-Mar-2115:16:2456.114Sell*56.1956.25224.44O Ordinary
03-Mar-2115:14:4056.266Sell*56.2656.28337.56A Automatic Execution
View more Ishr G Water trades

Directors Deals for Ishr G Water (DH2O)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Water directors deals
  • There are no chat posts for Ishr G Water
View more Ishr G Water share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.