Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr G Water Share Price

Pin to quick picksIshr G Water Share Price (DH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (DH2O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.61
Bid: 66.45
Ask: 66.59
Change: 1.28 (1.96%)
Spread: 0.14 (0.211%)
Open: 65.80
High: 66.87
Low: 65.80
Prev. Close: 65.33
DH2O Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Global Water Ucits Etf Usd (dist)

Ishares Ii Plc Ishrs Global Water Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code DH2O.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr G Water share price has been traded in a range of 14.64, hitting a high of 66.87, and a low of 52.23.

Intraday Ishr G Water Share Chart

Ishr G Water Share Price
Price 66.61
Bid 66.45
Ask 66.59
Change 1.28 (1.96%)
Volume 1,952
Open 65.80
High 66.87
Low 65.80
Prev. Close 65.33

3 Month Ishr G Water Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 66.87
52 Week High Date 03-May-2024
52 Week Low 52.23
52 Week Low Date 26-Oct-2023
# Trades 31
Vol. Sold 737
Sold Value $16.04k
Vol. Bought 1,215
Bought Value $61.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr G Water (DH2O)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:2266.6134Sell*66.4566.592,265UT Uncrossing Trade
03-May-2416:09:3766.482Sell*66.4866.49132.96A Automatic Execution
03-May-2415:27:2066.45150Sell*66.4566.489,968A Automatic Execution
03-May-2415:18:2266.650Unknown*66.6266.660.00O Ordinary
Trade was executed as an SI
03-May-2415:16:2166.610Unknown*66.5866.610.00O Ordinary
Trade was executed as an SI
03-May-2414:39:4166.812Sell*66.8166.85133.62A Automatic Execution
03-May-2414:39:4166.8148Sell*66.8166.853,207A Automatic Execution
03-May-2414:33:2466.831Sell*66.8266.9366.83O Ordinary
Trade was executed as an SI
03-May-2413:58:5366.87287Buy*66.7966.8719.19kA Automatic Execution
03-May-2413:14:1766.092Sell*66.0966.13132.18A Automatic Execution
View more Ishr G Water trades

Directors Deals for Ishr G Water (DH2O)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Water directors deals
  • There are no chat posts for Ishr G Water
View more Ishr G Water share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.