- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
CYN.GB.PL Share
Price
CYN.GB.PL Share
News
CYN.GB.PL Share
Chat
CYN.GB.PL Share
Trades7
CYN.GB.PL Share
Charts
CYN.GB.PL Live
Share Price
CYN.GB.PL
Media
CYN.GB.PL Information
Share Price Information for Cqs Natural Resources Growth And Income (CYN.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
127.00
Bid:
107.00
Ask:
147.00
Change:
0.00
(0.00%)
Spread:
40.00 (37.38%)
Open:
127.00
High:
127.00
Low:
127.00
Yest. Close:
127.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cqs Natural Resources Growth And Income Share Price | |
|---|---|
| Price | 127.00 |
| Bid | 107.00 |
| Ask | 147.00 |
| Change | 0.00 (0.00%) |
| Volume | 10,232 |
| Open | 127.00 |
| High | 127.00 |
| Low | 127.00 |
| Close | 127.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 67m |
| Market Capitalisation | £85m |
| Market Size | 3,000 |
| 52 Week High | 136.00 |
| 52 Week High Date | 17-Feb-2021 |
| 52 Week Low | 67.00 |
| 52 Week Low Date | 24-Apr-2020 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 10,232 |
| Bought Value | £12.99k |
| PE Ratio | -10.583 |
| Earnings | -12.00 |
| Dividend | 5.60 |
| Yield | 4.409% |
Recent Share Trades for Cqs Natural Resources Growth And Income (CYN.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Apr-21 | 15:58:39 | 146.54 | 2,500 | Buy* | 107.00 | 147.00 | 3,664 | O Ordinary Was reported as OTC |
| 21-Apr-21 | 15:04:41 | 146.655 | 681 | Buy* | 107.00 | 147.00 | 998.72 | O Ordinary Was reported as OTC |
| 21-Apr-21 | 14:49:55 | 146.655 | 2,642 | Buy* | 107.00 | 147.00 | 3,875 | O Ordinary Was reported as OTC |
| 21-Apr-21 | 13:26:42 | 146.655 | 2,047 | Buy* | 107.00 | 147.00 | 3,002 | O Ordinary Was reported as OTC |
| 21-Apr-21 | 10:36:43 | 146.655 | 2,032 | Buy* | 107.00 | 147.00 | 2,980 | O Ordinary Was reported as OTC |
| 21-Apr-21 | 09:15:11 | 146.685 | 199 | Buy* | 107.00 | 147.00 | 291.90 | O Ordinary Was reported as OTC |
| 21-Apr-21 | 08:13:54 | 146.685 | 131 | Buy* | 107.00 | 147.00 | 192.16 | O Ordinary Was reported as OTC |
| 20-Apr-21 | 15:26:24 | 146.895 | 1,225 | Buy* | 107.00 | 147.00 | 1,799 | O Ordinary Was reported as OTC |
| 19-Apr-21 | 12:28:26 | 144.874 | 27,956 | Buy* | 107.00 | 147.00 | 40.50k | O Ordinary Delayed publication Was reported as OTC |
| 19-Apr-21 | 12:06:19 | 146.58 | 3,500 | Buy* | 107.00 | 147.00 | 5,130 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Cqs Natural Resources Growth And Income (CYN.GB.PL)
- There are no chat posts for Cqs Natural Resources Growth And Income