Rizecyber&data Share Price | |
---|---|
Price | 565.00 |
Bid | 565.50 |
Ask | 567.80 |
Change | 2.00 (0.36%) |
Volume | 663 |
Open | 566.60 |
High | 566.60 |
Low | 565.00 |
Prev. Close | 563.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 22,000 |
52 Week High | 627.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 402.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 522 |
Sold Value | £2.95k |
Vol. Bought | 141 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:17:15 | 565.00 | 195 | Sell* | 565.00 | 566.80 | 1,102 | A Automatic Execution |
26-Apr-24 | 11:01:04 | 566.70 | 6 | Buy* | 565.30 | 566.70 | 34.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:34 | 565.52 | 32 | Sell* | 565.40 | 566.60 | 180.97 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:44:16 | 565.52 | 295 | Sell* | 565.40 | 566.60 | 1,668 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:18:12 | 566.60 | 133 | Buy* | 564.90 | 566.60 | 753.58 | A Automatic Execution |
26-Apr-24 | 08:30:56 | 568.80 | 2 | Buy* | 566.30 | 568.80 | 11.38 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|