- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ceres Power Share Price (CWR)
CWR Share
Price
CWR Share
News
CWR Share
Chat7
CWR Share
Trades190
CWR
Live RNS
CWR Share
Charts
CWR Level 2
Console
CWR Live
Share Price
CWR Broker
Ratings
CWR Directors
Deals
CWR Financial
Diary
CWR
Fundamentals
CWR Short
Positions3
CWR
Media
Ceres Power Information
Share Price Information for Ceres Power (CWR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
146.20
Bid:
145.30
Ask:
146.90
Change:
7.00 (5.03%)
Spread:
1.60 (1.101%)
Open:
142.00
High:
146.60
Low:
142.00
Prev. Close:
139.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ceres Power Share Price | |
|---|---|
| Price | 146.20 |
| Bid | 145.30 |
| Ask | 146.90 |
| Change | 7.00 (5.03%) |
| Volume | 230,455 |
| Open | 142.00 |
| High | 146.60 |
| Low | 142.00 |
| Prev. Close | 139.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 193.02m |
| Market Capitalisation | £282.19m |
| Market Size | 7,500 |
| 52 Week High | 444.20 |
| 52 Week High Date | 21-Jul-2023 |
| 52 Week Low | 126.40 |
| 52 Week Low Date | 15-Apr-2024 |
| # Trades | 190 |
|---|---|
| Vol. Sold | 187,145 |
| Sold Value | £267.86k |
| Vol. Bought | 63,533 |
| Bought Value | £92.38k |
| PE Ratio | -5.21584 |
| Earnings | -28.03 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ceres Power (CWR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 13:30:10 | 146.20 | 288 | Buy* | 145.00 | 146.20 | 421.06 | A Automatic Execution |
| 26-Apr-24 | 13:30:10 | 146.10 | 181 | Buy* | 145.00 | 146.10 | 264.44 | A Automatic Execution |
| 26-Apr-24 | 13:30:10 | 146.10 | 626 | Buy* | 145.00 | 146.10 | 914.59 | A Automatic Execution |
| 26-Apr-24 | 13:30:10 | 146.10 | 251 | Buy* | 145.00 | 146.10 | 366.71 | A Automatic Execution |
| 26-Apr-24 | 13:30:10 | 146.10 | 549 | Buy* | 145.00 | 146.10 | 802.09 | A Automatic Execution |
| 26-Apr-24 | 13:30:01 | 146.30 | 5 | Buy* | 145.00 | 146.10 | 7.32 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 13:30:01 | 145.30 | 888 | Sell* | 145.20 | 146.30 | 1,290 | A Automatic Execution |
| 26-Apr-24 | 13:27:43 | 145.9922 | 692 | Buy* | 145.30 | 146.30 | 1,010 | O Ordinary |
| 26-Apr-24 | 13:27:34 | 145.9922 | 5,103 | Buy* | 145.30 | 146.30 | 7,450 | O Ordinary |
| 26-Apr-24 | 13:26:57 | 145.9922 | 856 | Buy* | 145.30 | 146.30 | 1,250 | O Ordinary |
Directors Deals for Ceres Power (CWR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Feb-24 | 01-Feb-24 | Buy | Warren Finegold held the position of Chairman at the time of this trade.Warren Finegold | 225.17 | GBX | 20,052 | 30,056 |
| 30-Jan-24 | 29-Jan-24 | Buy | Karen Bomba held the position of Independent Non-Executive Director at the time of this trade.Karen Bomba | 230.72 | GBX | 12,121 | 12,121 |
| 04-Oct-23 | 03-Oct-23 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 85.40 | GBX | 11,859 | 365,888 |
| 04-Oct-23 | 03-Oct-23 | Buy | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 320.40 | GBX | 81,746 | 365,888 |
| 05-May-23 | 04-May-23 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 195.20 | GBX | 4,610 | 65,174 |
Share Discussion for Ceres Power (CWR)
Ceres Power
Ceres are pioneers of unique technology, delivering clean energy to address climate change and improve air quality. Clean energy starts with Ceres.
