- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ceres Power Share Price (CWR)
CWR Share
Price
CWR Share
News
CWR Share
Chat3
CWR Share
Trades1,704
CWR
Live RNS
CWR Share
Charts
CWR Level 2
Console
CWR Live
Share Price
CWR Broker
Ratings
CWR Directors
Deals
CWR Financial
Diary
CWR
Fundamentals
CWR Short
Positions
CWR
Media
CWR Information
Share Price Information for Ceres Power (CWR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
681.80
Bid:
684.80
Ask:
686.80
Change: 16.20 (2.43%)
Spread:
2.00 (0.29%)
Open:
651.40
High:
686.80
Low:
646.80
Prev. Close:
681.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ceres Power Share Price | |
|---|---|
| Price | 681.80 |
| Bid | 684.80 |
| Ask | 686.80 |
| Change | 16.20 (2.43%) |
| Volume | 803,733 |
| Open | 651.40 |
| High | 686.80 |
| Low | 646.80 |
| Prev. Close | 681.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 191m |
| Market Capitalisation | £1,301m |
| Market Size | 3,000 |
| 52 Week High | 1,283.00 |
| 52 Week High Date | 01-Nov-2021 |
| 52 Week Low | 481.20 |
| 52 Week Low Date | 24-Feb-2022 |
| # Trades | 1,704 |
|---|---|
| Vol. Sold | 435,565 |
| Sold Value | £2,921,611.58 |
| Vol. Bought | 300,340 |
| Bought Value | £1,989,690.74 |
| PE Ratio | -59.133 |
| Earnings | -11.53 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ceres Power (CWR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-22 | 17:57:16 | 676.107 | 7,530 | Unknown* | 684.80 | 686.80 | 50.91k | O Ordinary |
| 19-May-22 | 17:40:45 | 681.855 | 500 | Unknown* | 684.80 | 686.80 | 3,409 | O Ordinary |
| 19-May-22 | 17:32:02 | 652.823 | 384 | Unknown* | 684.80 | 686.80 | 2,507 | O Ordinary |
| 19-May-22 | 17:25:34 | 665.969 | 13 | Unknown* | 684.80 | 686.80 | 86.58 | O Ordinary |
| 19-May-22 | 17:17:57 | 660.512 | 15 | Unknown* | 684.80 | 686.80 | 99.08 | O Ordinary |
| 19-May-22 | 17:11:26 | 665.782 | 114 | Unknown* | 684.80 | 686.80 | 758.99 | O Ordinary |
| 19-May-22 | 17:10:29 | 665.00 | 28 | Unknown* | 684.80 | 686.80 | 186.20 | O Ordinary |
| 19-May-22 | 17:10:15 | 667.152 | 1 | Unknown* | 684.80 | 686.80 | 6.67 | O Ordinary |
| 19-May-22 | 17:10:20 | 670.80 | 5 | Unknown* | 684.80 | 686.80 | 33.54 | O Ordinary |
| 19-May-22 | 17:08:13 | 666.822 | 45 | Unknown* | 684.80 | 686.80 | 300.07 | O Ordinary |
Directors Deals for Ceres Power (CWR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-21 | 06-Apr-21 | Exercise of option | Richard Preston held the position of CFO at the time of this trade. Richard Preston | 106.00 | GBX | 8,490 | 59,641 |
| 23-Mar-21 | 23-Mar-21 | Buy | Aidan Hughes held the position of Non-Executive Director at the time of this trade. Aidan Hughes | 1,060.00 | GBX | 5,000 | 31,520 |
| 23-Mar-21 | 22-Mar-21 | Buy | Caroline Hargrove held the position of Non-Executive Director at the time of this trade. Caroline Hargrove | 1,060.00 | GBX | 943 | 943 |
| 23-Mar-21 | 22-Mar-21 | Buy | Uwe Glock held the position of Non-Executive Director at the time of this trade. Uwe Glock | 1,060.00 | GBX | 4,000 | 4,000 |
| 23-Mar-21 | 22-Mar-21 | Buy | Stephen James Callaghan held the position of Senior Independent Director at the time of this trade. Stephen James Callaghan | 1,060.00 | GBX | 9,433 | 149,352 |
Share Discussion for Ceres Power (CWR)
Ceres Power
Ceres fuel cell, the future, now. Our Unique SteelCell™ technology offers cheaper, cleaner energy.
