Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeres Power Share Price (CWR)

Share Price Information for Ceres Power (CWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,020.00
Bid: 1,010.00
Ask: 1,015.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.50%)
Open: 980.00
High: 1,026.00
Low: 980.00
Yest. Close: 1,009.00
CWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ceres Power Holdings Plc Ord 10P

Ceres Power is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Ceres Power Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CWR. It has a market capitalisation of £1,942m, with approximately 190m shares in issue. Over the last year, Ceres Power share price has been traded in a range of 1171.5, hitting a high of 1626, and a low of 454.5.
Ceres Power Share Price
Price 1,020.00
Bid 1,010.00
Ask 1,015.00
Change 0.00 (0.00%)
Volume 773,745
Open 980.00
High 1,026.00
Low 980.00
Close 1,009.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 190m
Market Capitalisation £1,942m
Market Size 1,500
52 Week High 1,626.00
52 Week High Date 27-Jan-2021
52 Week Low 454.50
52 Week Low Date 06-Aug-2020
# Trades 0
Vol. Sold 259,135
Sold Value £3m
Vol. Bought 305,964
Bought Value £3m
PE Ratio -221.739
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ceres Power (CWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2117:47:381,020.004,868Buy*1,010.001,015.0049.65kO Ordinary
Delayed publication
02-Aug-2117:11:571,014.1232,960Buy*1,010.001,015.0030.02kO Ordinary
02-Aug-2117:11:101,020.0511,667Buy*1,010.001,015.0017.00kO Ordinary
02-Aug-2117:08:581,018.187325Buy*1,010.001,015.003,309O Ordinary
02-Aug-2117:08:581,024.002,167Buy*1,010.001,015.0022.19kO Ordinary
02-Aug-2117:08:571,020.5023,783Buy*1,010.001,015.00242.71kO Ordinary
02-Aug-2117:08:571,020.508,572Buy*1,010.001,015.0087.48kO Ordinary
02-Aug-2117:02:331,012.5371,482Buy*1,010.001,015.0015.01kO Ordinary
02-Aug-2117:00:571,009.924516Sell*1,010.001,015.005,211O Ordinary
02-Aug-2116:58:321,009.84110,000Sell*1,010.001,015.001mO Ordinary

Directors Deals for Ceres Power (CWR)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2106-Apr-21Exercise of option Richard Preston held the position of CFO at the time of this trade. Richard Preston106.00GBX8,49059,641
23-Mar-2123-Mar-21Buy Aidan Hughes held the position of Non-Executive Director at the time of this trade. Aidan Hughes1,060.00GBX5,00031,520
23-Mar-2122-Mar-21Buy Uwe Glock held the position of Non-Executive Director at the time of this trade. Uwe Glock1,060.00GBX4,0004,000
23-Mar-2122-Mar-21Buy Caroline Hargrove held the position of Non-Executive Director at the time of this trade. Caroline Hargrove1,060.00GBX943943
23-Mar-2122-Mar-21Buy Stephen James Callaghan held the position of Senior Independent Director at the time of this trade. Stephen James Callaghan1,060.00GBX9,433149,352
Ceres Power

Ceres fuel cell, the future, now. Our Unique SteelCell™ technology offers cheaper, cleaner energy.

Ceres Power Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.