Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeres Power Share Price (CWR)

Share Price Information for Ceres Power (CWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 224.00
Bid: 223.00
Ask: 224.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.45%)
Open: 230.00
High: 232.00
Low: 223.00
Yest. Close: 224.00
CWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ceres Power Holdings Plc Ord 10P

Ceres Power is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Ceres Power Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CWR. It has a market capitalisation of £345m, with approximately 154m shares in issue. Over the last year, Ceres Power share price has been traded in a range of 125.02, hitting a high of 250, and a low of 124.98.
Ceres Power Share Price
Price 224.00
Bid 223.00
Ask 224.00
Change 0.00 (0.00%)
Volume 339,364
Open 230.00
High 232.00
Low 223.00
Close 224.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 154m
Market Capitalisation £345m
Market Size 5,000
52 Week High 250.00
52 Week High Date 09-Dec-2019
52 Week Low 124.98
52 Week Low Date 13-Feb-2019
# Trades 162
Vol. Sold 106,826
Sold Value £239.29k
Vol. Bought 232,538
Bought Value £520.89k
PE Ratio -65.306
Earnings -3.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ceres Power (CWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1917:24:24224.005,317Buy*223.00224.0011.91kO Ordinary
Delayed publication
12-Dec-1917:30:48224.0018,997Buy*223.00224.0042.55kO Ordinary
Delayed publication
12-Dec-1917:13:08224.01124Buy*223.00224.0053.76O Ordinary
12-Dec-1917:09:16224.0018,997Buy*223.00224.0042.55kO Ordinary
12-Dec-1916:36:39224.004,000Buy*223.00224.008,960O Ordinary
12-Dec-1916:35:06224.009,785Buy*222.00224.0021.92kUT Uncrossing Trade
12-Dec-1916:29:30224.0018Buy*223.00224.0040.32A Automatic Execution
12-Dec-1916:29:18224.0021Buy*223.00224.0047.04A Automatic Execution
12-Dec-1916:27:46224.00105Buy*223.00224.00235.20A Automatic Execution
12-Dec-1916:26:48224.0043Buy*223.00224.0096.32A Automatic Execution

Directors Deals for Ceres Power (CWR)

Trade Date Action Notifier Price Currency Amount Holding
30-Oct-19Sell Richard Preston held the position of Finance Director at the time of this trade. Richard Preston212.27GBX92,87559,641
30-Oct-19Exercise of option Richard Preston held the position of Finance Director at the time of this trade. Richard Preston10.00GBX92,87559,641
30-Oct-19Sell Philip Caldwell held the position of CEO at the time of this trade. Philip Caldwell212.27GBX249,63746,928
30-Oct-19Exercise of option Philip Caldwell held the position of CEO at the time of this trade. Philip Caldwell85.40GBX230,061275,733
30-Oct-19Exercise of option Philip Caldwell held the position of CEO at the time of this trade. Philip Caldwell85.00GBX19,576275,733
Ceres Power

Ceres fuel cell, the future, now. Our Unique SteelCell™ technology offers cheaper, cleaner energy.

Ceres Power Home Page

Login to your account

Don't have an account? Click here to register.