Will Rhind, CEO at US provider GraniteShares hails ETF's as a low cost alternative for investors Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeres Power Share Price (CWR)

Share Price Information for Ceres Power (CWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 561.00
Bid: 560.00
Ask: 564.00
Change: -2.00 (-0.36%)
Spread: 4.00 (0.71%)
Open: 560.00
High: 562.00
Low: 560.00
Yest. Close: 563.00
CWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ceres Power Holdings Plc Ord 10P

Ceres Power is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Ceres Power Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CWR. It has a market capitalisation of £962m, with approximately 171m shares in issue. Over the last year, Ceres Power share price has been traded in a range of 476, hitting a high of 674, and a low of 198.
Ceres Power Share Price
Price 561.00
Bid 560.00
Ask 564.00
Change -2.00 (-0.36%)
Volume 24,175
Open 560.00
High 562.00
Low 560.00
Close 563.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 171m
Market Capitalisation £962m
Market Size 5,000
52 Week High 674.00
52 Week High Date 09-Jul-2020
52 Week Low 198.00
52 Week Low Date 23-Sep-2019
# Trades 58
Vol. Sold 2,029
Sold Value £11.38k
Vol. Bought 22,146
Bought Value £124.24k
PE Ratio -163.557
Earnings -3.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ceres Power (CWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2008:34:18563.60300Buy*560.00564.001,691O Ordinary
18-Sep-2008:33:34563.701,000Buy*561.00564.005,637O Ordinary
18-Sep-2008:30:08561.00159Sell*561.00564.00891.99A Automatic Execution
18-Sep-2008:30:05561.00837Sell*560.00564.004,696A Automatic Execution
18-Sep-2008:30:02560.00363Sell*560.00562.002,033A Automatic Execution
18-Sep-2008:30:02560.0097Sell*560.00562.00543.20A Automatic Execution
18-Sep-2008:30:02560.00473Sell*560.00562.002,649A Automatic Execution
18-Sep-2008:30:02560.00449Sell*560.00562.002,514A Automatic Execution
18-Sep-2008:27:00564.251,000Buy*560.00565.005,643O Ordinary
18-Sep-2008:26:11564.25176Buy*560.00565.00993.08O Ordinary

Directors Deals for Ceres Power (CWR)

Trade Date Action Notifier Price Currency Amount Holding
10-Aug-20Sell Stephen James Callaghan held the position of Senior Independent Director at the time of this trade. Stephen James Callaghan507.95GBX200,0000
09-Apr-20Exercise of option Philip Caldwell held the position of CEO at the time of this trade. Philip Caldwell66.00GBX13,63660,564
07-Feb-20Sell Philip Caldwell held the position of CEO at the time of this trade. Philip Caldwell405.52GBX116,63146,928
07-Feb-20Sell Stephen James Callaghan held the position of Senior Independent Director at the time of this trade. Stephen James Callaghan398.85GBX200,000339,919
07-Feb-20Sell James Falla held the position of COO at the time of this trade. James Falla400.53GBX100,00045,098
Ceres Power

Ceres fuel cell, the future, now. Our Unique SteelCell™ technology offers cheaper, cleaner energy.

Ceres Power Home Page

Login to your account

Don't have an account? Click here to register.