AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeres Power Share Price (CWR)

Share Price Information for Ceres Power (CWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 681.80
Bid: 684.80
Ask: 686.80
Change: 16.20 (2.43%)
Spread: 2.00 (0.29%)
Open: 651.40
High: 686.80
Low: 646.80
Prev. Close: 681.80
CWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ceres Power Holdings Plc Ord 10P

Ceres Power is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Ceres Power Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CWR. It has a market capitalisation of £1,301m, with approximately 191m shares in issue. Over the last year, Ceres Power share price has been traded in a range of 801.8, hitting a high of 1283, and a low of 481.2.
Ceres Power Share Price
Price 681.80
Bid 684.80
Ask 686.80
Change 16.20 (2.43%)
Volume 803,733
Open 651.40
High 686.80
Low 646.80
Prev. Close 681.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 191m
Market Capitalisation £1,301m
Market Size 3,000
52 Week High 1,283.00
52 Week High Date 01-Nov-2021
52 Week Low 481.20
52 Week Low Date 24-Feb-2022
# Trades 1,704
Vol. Sold 435,565
Sold Value £2,921,611.58
Vol. Bought 300,340
Bought Value £1,989,690.74
PE Ratio -59.133
Earnings -11.53
Dividend 0.00
Yield 0.00%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site

Recent Share Trades for Ceres Power (CWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2217:57:16676.1077,530Unknown*684.80686.8050.91kO Ordinary
19-May-2217:40:45681.855500Unknown*684.80686.803,409O Ordinary
19-May-2217:32:02652.823384Unknown*684.80686.802,507O Ordinary
19-May-2217:25:34665.96913Unknown*684.80686.8086.58O Ordinary
19-May-2217:17:57660.51215Unknown*684.80686.8099.08O Ordinary
19-May-2217:11:26665.782114Unknown*684.80686.80758.99O Ordinary
19-May-2217:10:29665.0028Unknown*684.80686.80186.20O Ordinary
19-May-2217:10:15667.1521Unknown*684.80686.806.67O Ordinary
19-May-2217:10:20670.805Unknown*684.80686.8033.54O Ordinary
19-May-2217:08:13666.82245Unknown*684.80686.80300.07O Ordinary

Directors Deals for Ceres Power (CWR)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2106-Apr-21Exercise of option Richard Preston held the position of CFO at the time of this trade. Richard Preston106.00GBX8,49059,641
23-Mar-2123-Mar-21Buy Aidan Hughes held the position of Non-Executive Director at the time of this trade. Aidan Hughes1,060.00GBX5,00031,520
23-Mar-2122-Mar-21Buy Caroline Hargrove held the position of Non-Executive Director at the time of this trade. Caroline Hargrove1,060.00GBX943943
23-Mar-2122-Mar-21Buy Uwe Glock held the position of Non-Executive Director at the time of this trade. Uwe Glock1,060.00GBX4,0004,000
23-Mar-2122-Mar-21Buy Stephen James Callaghan held the position of Senior Independent Director at the time of this trade. Stephen James Callaghan1,060.00GBX9,433149,352
Ceres Power

Ceres fuel cell, the future, now. Our Unique SteelCell™ technology offers cheaper, cleaner energy.

Ceres Power Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.