Ceres Power Share Price | |
---|---|
Price | 153.10 |
Bid | 151.10 |
Ask | 152.30 |
Change | 13.90 (9.99%) |
Volume | 787,310 |
Open | 142.00 |
High | 158.40 |
Low | 142.00 |
Prev. Close | 139.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.02m |
Market Capitalisation | £295.51m |
Market Size | 7,500 |
52 Week High | 444.20 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 126.40 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 630 |
---|---|
Vol. Sold | 452,149 |
Sold Value | £672.77k |
Vol. Bought | 244,749 |
Bought Value | £367.69k |
PE Ratio | -5.462005 |
Earnings | -28.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:30 | 151.066 | 20,553 | Unknown* | 151.10 | 152.30 | 31.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:24 | 150.82 | 7,860 | Unknown* | 151.10 | 152.30 | 11.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:28 | 150.354 | 13,270 | Unknown* | 151.10 | 152.30 | 19.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:50 | 153.10 | 126 | Unknown* | 151.10 | 152.30 | 192.91 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:50 | 153.10 | 19 | Unknown* | 151.10 | 152.30 | 29.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:29 | 150.637 | 40,526 | Unknown* | 151.10 | 152.30 | 61.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:29 | 144.534 | 1,291 | Unknown* | 151.10 | 152.30 | 1,866 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:23 | 153.10 | 12,084 | Unknown* | 151.10 | 152.30 | 18.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:23 | 152.368 | 4,153 | Unknown* | 151.10 | 152.30 | 6,328 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:01:28 | 146.288 | 4,800 | Unknown* | 151.10 | 152.30 | 7,022 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Feb-24 | 01-Feb-24 | Buy | Warren Finegold held the position of Chairman at the time of this trade.Warren Finegold | 225.17 | GBX | 20,052 | 30,056 |
30-Jan-24 | 29-Jan-24 | Buy | Karen Bomba held the position of Independent Non-Executive Director at the time of this trade.Karen Bomba | 230.72 | GBX | 12,121 | 12,121 |
04-Oct-23 | 03-Oct-23 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 85.40 | GBX | 11,859 | 365,888 |
04-Oct-23 | 03-Oct-23 | Buy | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 320.40 | GBX | 81,746 | 365,888 |
05-May-23 | 04-May-23 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 195.20 | GBX | 4,610 | 65,174 |
Ceres are pioneers of unique technology, delivering clean energy to address climate change and improve air quality. Clean energy starts with Ceres.