Ceres Power Share Price | |
---|---|
Price | 681.80 |
Bid | 684.80 |
Ask | 686.80 |
Change | 16.20 (2.43%) |
Volume | 803,733 |
Open | 651.40 |
High | 686.80 |
Low | 646.80 |
Prev. Close | 681.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191m |
Market Capitalisation | £1,301m |
Market Size | 3,000 |
52 Week High | 1,283.00 |
52 Week High Date | 01-Nov-2021 |
52 Week Low | 481.20 |
52 Week Low Date | 24-Feb-2022 |
# Trades | 1,704 |
---|---|
Vol. Sold | 435,565 |
Sold Value | £2,921,611.58 |
Vol. Bought | 300,340 |
Bought Value | £1,989,690.74 |
PE Ratio | -59.133 |
Earnings | -11.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 17:57:16 | 676.107 | 7,530 | Unknown* | 684.80 | 686.80 | 50.91k | O Ordinary |
19-May-22 | 17:40:45 | 681.855 | 500 | Unknown* | 684.80 | 686.80 | 3,409 | O Ordinary |
19-May-22 | 17:32:02 | 652.823 | 384 | Unknown* | 684.80 | 686.80 | 2,507 | O Ordinary |
19-May-22 | 17:25:34 | 665.969 | 13 | Unknown* | 684.80 | 686.80 | 86.58 | O Ordinary |
19-May-22 | 17:17:57 | 660.512 | 15 | Unknown* | 684.80 | 686.80 | 99.08 | O Ordinary |
19-May-22 | 17:11:26 | 665.782 | 114 | Unknown* | 684.80 | 686.80 | 758.99 | O Ordinary |
19-May-22 | 17:10:29 | 665.00 | 28 | Unknown* | 684.80 | 686.80 | 186.20 | O Ordinary |
19-May-22 | 17:10:15 | 667.152 | 1 | Unknown* | 684.80 | 686.80 | 6.67 | O Ordinary |
19-May-22 | 17:10:20 | 670.80 | 5 | Unknown* | 684.80 | 686.80 | 33.54 | O Ordinary |
19-May-22 | 17:08:13 | 666.822 | 45 | Unknown* | 684.80 | 686.80 | 300.07 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Apr-21 | 06-Apr-21 | Exercise of option | Richard Preston held the position of CFO at the time of this trade. Richard Preston | 106.00 | GBX | 8,490 | 59,641 |
23-Mar-21 | 23-Mar-21 | Buy | Aidan Hughes held the position of Non-Executive Director at the time of this trade. Aidan Hughes | 1,060.00 | GBX | 5,000 | 31,520 |
23-Mar-21 | 22-Mar-21 | Buy | Caroline Hargrove held the position of Non-Executive Director at the time of this trade. Caroline Hargrove | 1,060.00 | GBX | 943 | 943 |
23-Mar-21 | 22-Mar-21 | Buy | Uwe Glock held the position of Non-Executive Director at the time of this trade. Uwe Glock | 1,060.00 | GBX | 4,000 | 4,000 |
23-Mar-21 | 22-Mar-21 | Buy | Stephen James Callaghan held the position of Senior Independent Director at the time of this trade. Stephen James Callaghan | 1,060.00 | GBX | 9,433 | 149,352 |
Ceres fuel cell, the future, now. Our Unique SteelCell™ technology offers cheaper, cleaner energy.